Cap Marché $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.012029 | $0.011371 | $0.013713 | $0.013703 | $22,907 | $1,287,068 |
Apr-29 2024 | $0.013888 | $0.012433 | $0.014069 | $0.012703 | $18,426 | $1,485,944 |
Apr-28 2024 | $0.012309 | $0.012309 | $0.014866 | $0.014608 | $26,036 | $1,316,987 |
Apr-27 2024 | $0.014624 | $0.014219 | $0.015328 | $0.014219 | $13,612 | $1,564,704 |
Apr-26 2024 | $0.014319 | $0.014051 | $0.015988 | $0.015988 | $22,619 | $1,532,040 |
Apr-25 2024 | $0.016278 | $0.015379 | $0.017741 | $0.017112 | $31,020 | $1,741,638 |
Apr-24 2024 | $0.017107 | $0.014236 | $0.017663 | $0.014611 | $33,407 | $1,830,327 |
Apr-23 2024 | $0.014603 | $0.014603 | $0.016982 | $0.016947 | $24,647 | $1,562,451 |
Apr-22 2024 | $0.016558 | $0.014556 | $0.016558 | $0.016209 | $18,130 | $1,771,601 |
Apr-21 2024 | $0.016213 | $0.015853 | $0.01656 | $0.015995 | $17,856 | $1,734,677 |
Apr-20 2024 | $0.01556 | $0.015198 | $0.016836 | $0.01638 | $21,352 | $1,664,754 |
Apr-19 2024 | $0.01649 | $0.015256 | $0.017245 | $0.015849 | $51,385 | $1,764,278 |
Apr-18 2024 | $0.015965 | $0.015758 | $0.017536 | $0.015758 | $33,085 | $1,708,079 |
Apr-17 2024 | $0.015201 | $0.014242 | $0.017367 | $0.014682 | $36,868 | $1,626,345 |
Apr-16 2024 | $0.014154 | $0.013537 | $0.014326 | $0.014061 | $22,773 | $1,514,414 |