Cap Marché $2.76T
-1.6%
Volume 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Virtue Poker (VPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00013596 | $0.00013596 | $0.00013596 | $0.00013596 | - | $14,547 |
| Apr-25 2026 | $0.00013596 | $0.00013596 | $0.00013596 | $0.00013596 | - | $14,547 |
| Apr-24 2026 | $0.00013596 | $0.00013596 | $0.00013596 | $0.00013596 | - | $14,547 |
| Apr-23 2026 | $0.00013596 | $0.00013596 | $0.00013715 | $0.00013715 | - | $14,547 |
| Apr-22 2026 | $0.00013715 | $0.00013389 | $0.00013715 | $0.00013389 | - | $14,674 |
| Apr-21 2026 | $0.00013389 | $0.00013389 | $0.00013389 | $0.00013389 | - | $14,325 |
| Apr-20 2026 | $0.00013389 | $0.00013389 | $0.00013536 | $0.00013536 | - | $14,325 |
| Apr-19 2026 | $0.00013536 | $0.00013536 | $0.00014065 | $0.00014065 | - | $14,482 |
| Apr-18 2026 | $0.00014065 | $0.00014052 | $0.00014149 | $0.00014052 | - | $15,048 |
| Apr-17 2026 | $0.00014052 | $0.00013877 | $0.00014052 | $0.00013877 | - | $15,034 |
| Apr-16 2026 | $0.00013877 | $0.00012987 | $0.00013877 | $0.00012987 | - | $14,848 |
| Apr-15 2026 | $0.00012987 | $0.00012987 | $0.00012987 | $0.00012987 | - | $13,895 |
| Apr-14 2026 | $0.00012987 | $0.0001285 | $0.00012987 | $0.0001285 | - | $13,895 |
| Apr-13 2026 | $0.000127 | $0.00012684 | $0.000127 | $0.00012684 | - | $13,589 |
| Apr-12 2026 | $0.00012684 | $0.00012684 | $0.00012816 | $0.00012816 | - | $13,572 |