Market Cap $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
9 Seconds ago
Virtue Poker (VPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.014603 | $0.014603 | $0.016982 | $0.016947 | $24,647 | $1,562,451 |
| Apr-22 2024 | $0.016558 | $0.014556 | $0.016558 | $0.016209 | $18,130 | $1,771,601 |
| Apr-21 2024 | $0.016213 | $0.015853 | $0.01656 | $0.015995 | $17,856 | $1,734,677 |
| Apr-20 2024 | $0.01556 | $0.015198 | $0.016836 | $0.01638 | $21,352 | $1,664,754 |
| Apr-19 2024 | $0.01649 | $0.015256 | $0.017245 | $0.015849 | $51,385 | $1,764,278 |
| Apr-18 2024 | $0.015965 | $0.015758 | $0.017536 | $0.015758 | $33,085 | $1,708,079 |
| Apr-17 2024 | $0.015201 | $0.014242 | $0.017367 | $0.014682 | $36,868 | $1,626,345 |
| Apr-16 2024 | $0.014154 | $0.013537 | $0.014326 | $0.014061 | $22,773 | $1,514,414 |
| Apr-15 2024 | $0.0146 | $0.014301 | $0.015713 | $0.01559 | $26,537 | $1,562,040 |
| Apr-14 2024 | $0.015488 | $0.013613 | $0.015732 | $0.015018 | $48,712 | $1,657,149 |
| Apr-13 2024 | $0.0151 | $0.0151 | $0.018652 | $0.017372 | $28,644 | $1,615,583 |
| Apr-12 2024 | $0.017371 | $0.015412 | $0.019843 | $0.018699 | $40,926 | $1,858,511 |
| Apr-11 2024 | $0.018557 | $0.018557 | $0.021388 | $0.020257 | $18,977 | $1,985,459 |
| Apr-10 2024 | $0.02091 | $0.018773 | $0.021606 | $0.020595 | $47,756 | $2,237,153 |
| Apr-09 2024 | $0.020594 | $0.020524 | $0.023126 | $0.022082 | $29,873 | $2,203,419 |