시가총액 $2.36T
4.05%
볼륨 24시간 $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
코인
26.944
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014724 | $0.012789 | $0.014943 | $0.014009 | $39,708 | $1,575,354 |
| May-01 2024 | $0.014289 | $0.012173 | $0.014388 | $0.013296 | $21,339 | $1,528,851 |
| Apr-30 2024 | $0.012029 | $0.011371 | $0.013713 | $0.013703 | $22,907 | $1,287,068 |
| Apr-29 2024 | $0.013888 | $0.012433 | $0.014069 | $0.012703 | $18,426 | $1,485,944 |
| Apr-28 2024 | $0.012309 | $0.012309 | $0.014866 | $0.014608 | $26,036 | $1,316,987 |
| Apr-27 2024 | $0.014624 | $0.014219 | $0.015328 | $0.014219 | $13,612 | $1,564,704 |
| Apr-26 2024 | $0.014319 | $0.014051 | $0.015988 | $0.015988 | $22,619 | $1,532,040 |
| Apr-25 2024 | $0.016278 | $0.015379 | $0.017741 | $0.017112 | $31,020 | $1,741,638 |
| Apr-24 2024 | $0.017107 | $0.014236 | $0.017663 | $0.014611 | $33,407 | $1,830,327 |
| Apr-23 2024 | $0.014603 | $0.014603 | $0.016982 | $0.016947 | $24,647 | $1,562,451 |
| Apr-22 2024 | $0.016558 | $0.014556 | $0.016558 | $0.016209 | $18,130 | $1,771,601 |
| Apr-21 2024 | $0.016213 | $0.015853 | $0.01656 | $0.015995 | $17,856 | $1,734,677 |
| Apr-20 2024 | $0.01556 | $0.015198 | $0.016836 | $0.01638 | $21,352 | $1,664,754 |
| Apr-19 2024 | $0.01649 | $0.015256 | $0.017245 | $0.015849 | $51,385 | $1,764,278 |
| Apr-18 2024 | $0.015965 | $0.015758 | $0.017536 | $0.015758 | $33,085 | $1,708,079 |