Cap Mercado $2.76T
-1.17%
Volume 24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Virtue Poker (VPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00013596 | $0.00013596 | $0.00013596 | $0.00013596 | - | $14,547 |
| Apr-25 2026 | $0.00013596 | $0.00013596 | $0.00013596 | $0.00013596 | - | $14,547 |
| Apr-24 2026 | $0.00013596 | $0.00013596 | $0.00013596 | $0.00013596 | - | $14,547 |
| Apr-23 2026 | $0.00013596 | $0.00013596 | $0.00013715 | $0.00013715 | - | $14,547 |
| Apr-22 2026 | $0.00013715 | $0.00013389 | $0.00013715 | $0.00013389 | - | $14,674 |
| Apr-21 2026 | $0.00013389 | $0.00013389 | $0.00013389 | $0.00013389 | - | $14,325 |
| Apr-20 2026 | $0.00013389 | $0.00013389 | $0.00013536 | $0.00013536 | - | $14,325 |
| Apr-19 2026 | $0.00013536 | $0.00013536 | $0.00014065 | $0.00014065 | - | $14,482 |
| Apr-18 2026 | $0.00014065 | $0.00014052 | $0.00014149 | $0.00014052 | - | $15,048 |
| Apr-17 2026 | $0.00014052 | $0.00013877 | $0.00014052 | $0.00013877 | - | $15,034 |
| Apr-16 2026 | $0.00013877 | $0.00012987 | $0.00013877 | $0.00012987 | - | $14,848 |
| Apr-15 2026 | $0.00012987 | $0.00012987 | $0.00012987 | $0.00012987 | - | $13,895 |
| Apr-14 2026 | $0.00012987 | $0.0001285 | $0.00012987 | $0.0001285 | - | $13,895 |
| Apr-13 2026 | $0.000127 | $0.00012684 | $0.000127 | $0.00012684 | - | $13,589 |
| Apr-12 2026 | $0.00012684 | $0.00012684 | $0.00012816 | $0.00012816 | - | $13,572 |