Cap Mercado $2.12T
-4.18%
Volumen 24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de NevaCoin (NEVA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de NevaCoin (NEVA) en Dólar USD. Esta tabla muestra 3,710 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-22 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-21 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-20 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-19 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-18 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-17 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-16 2026 | $0.00312415 | $0.00311181 | $0.00316535 | $0.00316406 | - | $16,969 |
| May-15 2026 | $0.0031624 | $0.0028452 | $0.00317789 | $0.0028452 | $1 | $17,177 |
| May-14 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-13 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-12 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-11 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-10 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-09 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |