Market Cap $2.55T
-0.12%
Volume 24h $131.54B
5.67%
BTC % 51%
-0.33%
ETH % 15.12%
-0.33%
Coins
26.750
+36
Exchanges
885
Last update
32 Seconds ago
NevaCoin (NEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.017816 | $0.017157 | $0.017816 | $0.017245 | - | $96,772 |
| Apr-21 2024 | $0.017215 | $0.017106 | $0.017408 | $0.017191 | - | $93,510 |
| Apr-20 2024 | $0.017164 | $0.016841 | $0.017224 | $0.016893 | - | $93,230 |
| Apr-19 2024 | $0.016854 | $0.016083 | $0.017196 | $0.016708 | - | $91,546 |
| Apr-18 2024 | $0.016854 | $0.016149 | $0.016949 | $0.016197 | - | $91,545 |
| Apr-17 2024 | $0.016336 | $0.016019 | $0.017035 | $0.016886 | - | $88,734 |
| Apr-16 2024 | $0.016901 | $0.016401 | $0.016928 | $0.016816 | - | $91,801 |
| Apr-15 2024 | $0.016819 | $0.016683 | $0.017645 | $0.017455 | - | $91,359 |
| Apr-14 2024 | $0.017312 | $0.01651 | $0.017312 | $0.016997 | - | $94,035 |
| Apr-13 2024 | $0.017274 | $0.016471 | $0.01799 | $0.017776 | - | $93,830 |
| Apr-12 2024 | $0.017726 | $0.017647 | $0.018809 | $0.018629 | - | $96,281 |
| Apr-11 2024 | $0.018582 | $0.018481 | $0.018797 | $0.018689 | - | $100,934 |
| Apr-10 2024 | $0.01873 | $0.017958 | $0.01873 | $0.018347 | - | $101,740 |
| Apr-09 2024 | $0.018326 | $0.018118 | $0.01899 | $0.01899 | - | $99,541 |
| Apr-08 2024 | $0.019027 | $0.018325 | $0.019265 | $0.018385 | - | $103,351 |