Market Cap $2.08T
-6.06%
Volume 24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
Coins
34.665
Exchanges
204
Live
NevaCoin (NEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NevaCoin (NEVA) in USD Dollar. This table shows 3,710 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-22 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-21 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-20 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-19 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-18 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-17 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-16 2026 | $0.00312415 | $0.00311181 | $0.00316535 | $0.00316406 | - | $16,969 |
| May-15 2026 | $0.0031624 | $0.0028452 | $0.00317789 | $0.0028452 | $1 | $17,177 |
| May-14 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-13 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-12 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-11 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-10 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-09 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |