Cap Mercado $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Moedas
34.665
+2
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de NevaCoin (NEVA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de NevaCoin (NEVA) em Dólar USD. Esta tabela mostra 3,709 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-21 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-20 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-19 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-18 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-17 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-16 2026 | $0.00312415 | $0.00311181 | $0.00316535 | $0.00316406 | - | $16,969 |
| May-15 2026 | $0.0031624 | $0.0028452 | $0.00317789 | $0.0028452 | $1 | $17,177 |
| May-14 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-13 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-12 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-11 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-10 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-09 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-08 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |