Cap Mercado $2.80T
0.43%
Volume 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NevaCoin (NEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-24 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-23 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-22 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-21 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-20 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-19 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-18 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-17 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-16 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-15 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-14 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-13 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-12 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-11 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |