Cap Mercado $2.47T
-0.78%
Volume 24h $129.33B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Moedas
27.025
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NevaCoin (NEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.010141 | $0.010098 | $0.01044 | $0.010257 | - | $55,086 |
| May-05 2024 | $0.010235 | $0.010106 | $0.010311 | $0.010244 | - | $55,596 |
| May-04 2024 | $0.010205 | $0.010032 | $0.010287 | $0.010061 | - | $55,430 |
| May-03 2024 | $0.010075 | $0.00884924 | $0.010075 | $0.00886211 | - | $54,725 |
| May-02 2024 | $0.00888863 | $0.00882612 | $0.013701 | $0.013701 | $70 | $48,280 |
| May-01 2024 | $0.0136 | $0.013346 | $0.01428 | $0.01428 | - | $73,874 |
| Apr-30 2024 | $0.014196 | $0.014073 | $0.01514 | $0.014987 | - | $77,111 |
| Apr-29 2024 | $0.015046 | $0.014575 | $0.015046 | $0.014856 | - | $81,728 |
| Apr-28 2024 | $0.014788 | $0.014788 | $0.015091 | $0.014912 | - | $80,325 |
| Apr-27 2024 | $0.014881 | $0.01475 | $0.014983 | $0.014983 | - | $80,830 |
| Apr-26 2024 | $0.015005 | $0.010797 | $0.015024 | $0.010964 | - | $81,503 |
| Apr-25 2024 | $0.010969 | $0.010969 | $0.015484 | $0.015434 | $17 | $59,584 |
| Apr-24 2024 | $0.011529 | $0.01152 | $0.012047 | $0.011988 | $30 | $62,623 |
| Apr-23 2024 | $0.013916 | $0.013916 | $0.017794 | $0.017725 | - | $75,590 |
| Apr-22 2024 | $0.017816 | $0.017157 | $0.017816 | $0.017245 | - | $96,772 |