Cap Mercado $2.34T
6.61%
Volume 24h $199.15B
31.97%
BTC % 53.83%
0.07%
ETH % 12.78%
0.93%
Moedas
28.800
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de NevaCoin (NEVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00823246 | $0.00714835 | $0.00823246 | $0.00722019 | - | $44,716 |
| Sep-17 2024 | $0.00721197 | $0.00718536 | $0.00822291 | $0.00787271 | $1 | $39,173 |
| Sep-16 2024 | $0.00696917 | $0.00691069 | $0.0070827 | $0.00708117 | $2 | $37,854 |
| Sep-15 2024 | $0.00705336 | $0.00705336 | $0.0081345 | $0.00810148 | - | $38,311 |
| Sep-14 2024 | $0.00810456 | $0.00806491 | $0.00818447 | $0.00818447 | - | $44,021 |
| Sep-13 2024 | $0.00816313 | $0.00780196 | $0.00816313 | $0.00786054 | - | $44,339 |
| Sep-12 2024 | $0.00784553 | $0.00776282 | $0.00788562 | $0.00776282 | - | $42,614 |
| Sep-11 2024 | $0.00776157 | $0.00755394 | $0.00779466 | $0.00777854 | - | $42,158 |
| Sep-10 2024 | $0.00777777 | $0.00764339 | $0.00780936 | $0.00767847 | - | $42,246 |
| Sep-09 2024 | $0.00771194 | $0.0073881 | $0.0077509 | $0.00743429 | - | $41,888 |
| Sep-08 2024 | $0.00738597 | $0.00726102 | $0.00738597 | $0.00730332 | - | $40,118 |
| Sep-07 2024 | $0.00727388 | $0.00726812 | $0.00738944 | $0.00729252 | - | $39,509 |
| Sep-06 2024 | $0.00723736 | $0.00716443 | $0.00766907 | $0.00759949 | - | $39,311 |
| Sep-05 2024 | $0.00757497 | $0.00756043 | $0.00784096 | $0.00784096 | - | $41,144 |
| Sep-04 2024 | $0.0078563 | $0.0075484 | $0.00787715 | $0.00779461 | - | $42,673 |