Рыночная кепка $2.12T
-4.18%
Объем 24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
Монеты
34.665
Биржи
204
Онлайн
NevaCoin (NEVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен NevaCoin (NEVA) в Доллар США. В таблице представлены 3,710 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-22 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-21 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-20 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-19 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-18 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-17 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-16 2026 | $0.00312415 | $0.00311181 | $0.00316535 | $0.00316406 | - | $16,969 |
| May-15 2026 | $0.0031624 | $0.0028452 | $0.00317789 | $0.0028452 | $1 | $17,177 |
| May-14 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-13 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-12 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-11 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-10 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-09 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |