Рыночная кепка $2.81T
2.47%
Объем 24h $289.32B
2.38%
BTC % 55.48%
0.39%
ETH % 10.26%
0.87%
Монеты
34.512
+7
Биржи
885
Последнее обновление
1 минут тому назад
NevaCoin (NEVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-20 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-19 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-18 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-17 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-16 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-15 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-14 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-13 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-12 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-11 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-10 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-09 2026 | $0.0028452 | $0.00281954 | $0.00285448 | $0.00284155 | - | $15,454 |
| Apr-08 2026 | $0.00284568 | $0.00284008 | $0.00839575 | $0.00839575 | $4 | $15,457 |
| Apr-07 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |