Рыночная кепка $2.75T
-3.81%
Объем 24h $173.88B
-26.33%
BTC % 56.6%
-0.19%
ETH % 9.5%
-0.73%
Монеты
34.639
+8
Биржи
885
Последнее обновление
6 секунд тому назад
NevaCoin (NEVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0031624 | $0.0028452 | $0.00317789 | $0.0028452 | $1 | $17,177 |
| May-14 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-13 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-12 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-11 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-10 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-09 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-08 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-07 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-06 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-05 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-04 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-03 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-02 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-01 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |