Cap Mercato $2.65T
0.41%
Volume 24o $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NevaCoin (NEVA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di NevaCoin (NEVA) in Dollaro USD. Questa tabella mostra 3,709 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-21 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-20 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-19 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-18 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-17 2026 | $0.00312415 | $0.00312415 | $0.00312415 | $0.00312415 | - | $16,969 |
| May-16 2026 | $0.00312415 | $0.00311181 | $0.00316535 | $0.00316406 | - | $16,969 |
| May-15 2026 | $0.0031624 | $0.0028452 | $0.00317789 | $0.0028452 | $1 | $17,177 |
| May-14 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-13 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-12 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-11 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-10 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-09 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-08 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |