시가총액 $2.45T
4.68%
볼륨 24시간 $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00888863 | $0.00882612 | $0.013701 | $0.013701 | $70 | $48,280 |
| May-01 2024 | $0.0136 | $0.013346 | $0.01428 | $0.01428 | - | $73,874 |
| Apr-30 2024 | $0.014196 | $0.014073 | $0.01514 | $0.014987 | - | $77,111 |
| Apr-29 2024 | $0.015046 | $0.014575 | $0.015046 | $0.014856 | - | $81,728 |
| Apr-28 2024 | $0.014788 | $0.014788 | $0.015091 | $0.014912 | - | $80,325 |
| Apr-27 2024 | $0.014881 | $0.01475 | $0.014983 | $0.014983 | - | $80,830 |
| Apr-26 2024 | $0.015005 | $0.010797 | $0.015024 | $0.010964 | - | $81,503 |
| Apr-25 2024 | $0.010969 | $0.010969 | $0.015484 | $0.015434 | $17 | $59,584 |
| Apr-24 2024 | $0.011529 | $0.01152 | $0.012047 | $0.011988 | $30 | $62,623 |
| Apr-23 2024 | $0.013916 | $0.013916 | $0.017794 | $0.017725 | - | $75,590 |
| Apr-22 2024 | $0.017816 | $0.017157 | $0.017816 | $0.017245 | - | $96,772 |
| Apr-21 2024 | $0.017215 | $0.017106 | $0.017408 | $0.017191 | - | $93,510 |
| Apr-20 2024 | $0.017164 | $0.016841 | $0.017224 | $0.016893 | - | $93,230 |
| Apr-19 2024 | $0.016854 | $0.016083 | $0.017196 | $0.016708 | - | $91,546 |
| Apr-18 2024 | $0.016854 | $0.016149 | $0.016949 | $0.016197 | - | $91,545 |