시가총액 $2.81T
2.47%
볼륨 24시간 $289.32B
2.38%
BTC % 55.48%
0.39%
ETH % 10.26%
0.87%
코인
34.512
+7
거래소
885
마지막 업데이트
40 초 전에
NevaCoin (NEVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-20 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-19 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-18 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-17 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-16 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-15 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-14 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-13 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-12 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-11 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-10 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| Apr-09 2026 | $0.0028452 | $0.00281954 | $0.00285448 | $0.00284155 | - | $15,454 |
| Apr-08 2026 | $0.00284568 | $0.00284008 | $0.00839575 | $0.00839575 | $4 | $15,457 |
| Apr-07 2026 | $0.00839575 | $0.00839575 | $0.00839575 | $0.00839575 | - | $45,603 |