시가총액 $2.76T
-2.99%
볼륨 24시간 $173.15B
-26.97%
BTC % 56.61%
-0.19%
ETH % 9.49%
-0.73%
코인
34.639
+8
거래소
885
마지막 업데이트
2 의사록 전에
NevaCoin (NEVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0031624 | $0.0028452 | $0.00317789 | $0.0028452 | $1 | $17,177 |
| May-14 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-13 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-12 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-11 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-10 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-09 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-08 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-07 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-06 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-05 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-04 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-03 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-02 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |
| May-01 2026 | $0.0028452 | $0.0028452 | $0.0028452 | $0.0028452 | - | $15,454 |