Cap Mercado $2.44T
0.09%
Volumen 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de pSTAKE Finance (PSTAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.087014 | $0.081437 | $0.095591 | $0.084755 | $1,534,539 | $38,255,799 |
| Apr-17 2024 | $0.084919 | $0.077767 | $0.088356 | $0.079796 | $1,472,107 | $37,334,898 |
| Apr-16 2024 | $0.07976 | $0.077603 | $0.086468 | $0.086468 | $1,383,959 | $35,066,793 |
| Apr-15 2024 | $0.086628 | $0.085371 | $0.09778 | $0.090683 | $1,177,569 | $38,086,279 |
| Apr-14 2024 | $0.090328 | $0.081177 | $0.091758 | $0.083219 | $1,229,803 | $39,712,949 |
| Apr-13 2024 | $0.08154 | $0.078199 | $0.098204 | $0.098204 | $1,250,483 | $35,849,228 |
| Apr-12 2024 | $0.09721 | $0.09721 | $0.119479 | $0.119479 | $1,297,177 | $42,738,493 |
| Apr-11 2024 | $0.119896 | $0.119896 | $0.12546 | $0.122445 | $1,079,616 | $52,712,624 |
| Apr-10 2024 | $0.123247 | $0.116568 | $0.124434 | $0.124125 | $1,047,854 | $54,185,822 |
| Apr-09 2024 | $0.123799 | $0.1208 | $0.130778 | $0.123035 | $1,485,977 | $54,428,499 |
| Apr-08 2024 | $0.124723 | $0.122543 | $0.12802 | $0.123872 | $1,510,470 | $54,834,866 |
| Apr-07 2024 | $0.123502 | $0.123502 | $0.128618 | $0.127373 | $1,309,995 | $54,298,032 |
| Apr-06 2024 | $0.126359 | $0.124561 | $0.135992 | $0.128421 | $1,946,270 | $55,554,229 |
| Apr-05 2024 | $0.128805 | $0.116898 | $0.133454 | $0.131097 | $2,754,275 | $56,629,270 |
| Apr-04 2024 | $0.126445 | $0.104981 | $0.132021 | $0.105984 | $1,750,229 | $55,591,737 |