Cap Mercado $2.73T
-0.16%
Volumen 24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pSTAKE Finance (PSTAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000397 | $0.00002988 | $0.00004233 | $0.00004147 | $7 | $17,458 |
| Apr-29 2026 | $0.00004147 | $0.00004147 | $0.00005023 | $0.0000467 | $7 | $18,235 |
| Apr-28 2026 | $0.00004778 | $0.00004777 | $0.00007527 | $0.00007527 | $7 | $21,007 |
| Apr-27 2026 | $0.00007527 | $0.00004629 | $0.00007738 | $0.00006263 | $7 | $33,095 |
| Apr-26 2026 | $0.00006264 | $0.0000299 | $0.00006344 | $0.0000299 | $7 | $27,540 |
| Apr-25 2026 | $0.00005281 | $0.00004473 | $0.00005833 | $0.00005833 | $7 | $23,218 |
| Apr-24 2026 | $0.00005833 | $0.00005708 | $0.00007204 | $0.00005709 | $7 | $25,649 |
| Apr-23 2026 | $0.00005709 | $0.0000299 | $0.00005709 | $0.00003556 | $15 | $25,101 |
| Apr-22 2026 | $0.00003556 | $0.0000299 | $0.00003556 | $0.00003496 | $7 | $15,638 |
| Apr-21 2026 | $0.00003496 | $0.0000299 | $0.00005759 | $0.00005759 | $7 | $15,373 |
| Apr-20 2026 | $0.00004831 | $0.00004259 | $0.00005671 | $0.0000525 | $7 | $21,244 |
| Apr-19 2026 | $0.0000525 | $0.00004473 | $0.00008561 | $0.00008561 | $23 | $23,082 |
| Apr-18 2026 | $0.00006118 | $0.00006118 | $0.00012368 | $0.00009003 | $309 | $26,902 |
| Apr-17 2026 | $0.00006317 | $0.00001892 | $0.00006317 | $0.00003217 | $406 | $27,776 |
| Apr-16 2026 | $0.00003205 | $0.00003008 | $0.00006734 | $0.00004383 | $98 | $14,095 |