時価総額 $2.11T
3.55%
ボリューム24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
硬貨
34.665
取引所
204
ライブ
pSTAKE Finance (PSTAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
pSTAKE Finance (PSTAKE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,549 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002986 | $0.00002986 | $0.00004735 | $0.00003313 | $7 | $13,132 |
| May-22 2026 | $0.00003313 | $0.00003313 | $0.00006083 | $0.00006083 | $7 | $14,568 |
| May-21 2026 | $0.00006265 | $0.0000395 | $0.00006637 | $0.00004074 | $7 | $27,546 |
| May-20 2026 | $0.00003897 | $0.00002986 | $0.00003897 | $0.00003707 | $69 | $17,134 |
| May-19 2026 | $0.00003707 | $0.00002987 | $0.00006134 | $0.00002987 | $9 | $16,301 |
| May-18 2026 | $0.00002988 | $0.00002988 | $0.00004934 | $0.00004145 | $7 | $13,137 |
| May-17 2026 | $0.00004789 | $0.00004789 | $0.00007952 | $0.00007952 | $7 | $21,055 |
| May-16 2026 | $0.00007953 | $0.00004948 | $0.00014665 | $0.00004948 | $7 | $34,967 |
| May-15 2026 | $0.00004286 | $0.00004286 | $0.00007045 | $0.00007045 | $7 | $18,847 |
| May-14 2026 | $0.00007045 | $0.00002989 | $0.00007208 | $0.00006604 | $53 | $30,975 |
| May-13 2026 | $0.00006604 | $0.00005285 | $0.00007262 | $0.00005825 | $7 | $29,038 |
| May-12 2026 | $0.00007423 | $0.00003017 | $0.00009297 | $0.0000373 | $7 | $32,638 |
| May-11 2026 | $0.00003731 | $0.00002988 | $0.00003962 | $0.00002988 | $10 | $16,404 |
| May-10 2026 | $0.00002989 | $0.00002988 | $0.00002989 | $0.00002989 | $7 | $13,143 |
| May-09 2026 | $0.00002989 | $0.00002989 | $0.00003883 | $0.00002989 | $7 | $13,142 |