Market Cap $2.87T
0.25%
Volume 24h $202.00B
42.38%
BTC % 56.46%
-0.19%
ETH % 9.82%
-0.1%
Coins
34.608
+2
Exchanges
885
Last update
1 minute ago
pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00002989 | $0.00002988 | $0.00002989 | $0.00002989 | $7 | $13,143 |
| May-09 2026 | $0.00002989 | $0.00002989 | $0.00003883 | $0.00002989 | $7 | $13,142 |
| May-08 2026 | $0.00002989 | $0.00002988 | $0.00004091 | $0.00002989 | $7 | $13,143 |
| May-07 2026 | $0.00002989 | $0.00002988 | $0.00002989 | $0.00002989 | $7 | $13,144 |
| May-06 2026 | $0.00002989 | $0.00002989 | $0.00004185 | $0.00003105 | $7 | $13,143 |
| May-05 2026 | $0.00006064 | $0.00002989 | $0.00006346 | $0.00006246 | $7 | $26,665 |
| May-04 2026 | $0.00008822 | $0.00002988 | $0.00008822 | $0.00004324 | $191 | $38,788 |
| May-03 2026 | $0.00004324 | $0.00002989 | $0.00005019 | $0.00005018 | $7 | $19,012 |
| May-02 2026 | $0.00005018 | $0.00003799 | $0.00007068 | $0.00006993 | $7 | $22,064 |
| May-01 2026 | $0.00006993 | $0.00003736 | $0.00007093 | $0.0000397 | $141 | $30,749 |
| Apr-30 2026 | $0.0000397 | $0.00002988 | $0.00004233 | $0.00004147 | $7 | $17,458 |
| Apr-29 2026 | $0.00004147 | $0.00004147 | $0.00005023 | $0.0000467 | $7 | $18,235 |
| Apr-28 2026 | $0.00004778 | $0.00004777 | $0.00007527 | $0.00007527 | $7 | $21,007 |
| Apr-27 2026 | $0.00007527 | $0.00004629 | $0.00007738 | $0.00006263 | $7 | $33,095 |
| Apr-26 2026 | $0.00006264 | $0.0000299 | $0.00006344 | $0.0000299 | $7 | $27,540 |