Cap Mercado $2.65T
0.17%
Volume 24h $154.87B
10.15%
BTC % 58.39%
-0.18%
ETH % 9.62%
-0.93%
Moedas
34.656
+9
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de pSTAKE Finance (PSTAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00003897 | $0.00002986 | $0.00003897 | $0.00003707 | $69 | $17,134 |
| May-19 2026 | $0.00003707 | $0.00002987 | $0.00006134 | $0.00002987 | $9 | $16,301 |
| May-18 2026 | $0.00002988 | $0.00002988 | $0.00004934 | $0.00004145 | $7 | $13,137 |
| May-17 2026 | $0.00004789 | $0.00004789 | $0.00007952 | $0.00007952 | $7 | $21,055 |
| May-16 2026 | $0.00007953 | $0.00004948 | $0.00014665 | $0.00004948 | $7 | $34,967 |
| May-15 2026 | $0.00004286 | $0.00004286 | $0.00007045 | $0.00007045 | $7 | $18,847 |
| May-14 2026 | $0.00007045 | $0.00002989 | $0.00007208 | $0.00006604 | $53 | $30,975 |
| May-13 2026 | $0.00006604 | $0.00005285 | $0.00007262 | $0.00005825 | $7 | $29,038 |
| May-12 2026 | $0.00007423 | $0.00003017 | $0.00009297 | $0.0000373 | $7 | $32,638 |
| May-11 2026 | $0.00003731 | $0.00002988 | $0.00003962 | $0.00002988 | $10 | $16,404 |
| May-10 2026 | $0.00002989 | $0.00002988 | $0.00002989 | $0.00002989 | $7 | $13,143 |
| May-09 2026 | $0.00002989 | $0.00002989 | $0.00003883 | $0.00002989 | $7 | $13,142 |
| May-08 2026 | $0.00002989 | $0.00002988 | $0.00004091 | $0.00002989 | $7 | $13,143 |
| May-07 2026 | $0.00002989 | $0.00002988 | $0.00002989 | $0.00002989 | $7 | $13,144 |
| May-06 2026 | $0.00002989 | $0.00002989 | $0.00004185 | $0.00003105 | $7 | $13,143 |