Рыночная кепка $2.26T
-4%
Объем 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
pSTAKE Finance (PSTAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.065163 | $0.063501 | $0.073121 | $0.072994 | $1,197,812 | $28,649,164 |
| Apr-29 2024 | $0.072802 | $0.071426 | $0.077895 | $0.077895 | $1,185,835 | $32,007,626 |
| Apr-28 2024 | $0.078288 | $0.078288 | $0.081584 | $0.078904 | $1,213,485 | $34,419,677 |
| Apr-27 2024 | $0.07871 | $0.07867 | $0.080219 | $0.080219 | $1,130,007 | $34,605,258 |
| Apr-26 2024 | $0.08028 | $0.080213 | $0.083596 | $0.083503 | $1,114,791 | $35,295,438 |
| Apr-25 2024 | $0.083532 | $0.082579 | $0.085487 | $0.085235 | $1,414,794 | $36,725,279 |
| Apr-24 2024 | $0.085867 | $0.085695 | $0.092513 | $0.085695 | $1,481,572 | $37,751,659 |
| Apr-23 2024 | $0.085681 | $0.084496 | $0.087459 | $0.084775 | $1,228,264 | $37,670,055 |
| Apr-22 2024 | $0.085045 | $0.083727 | $0.085705 | $0.085638 | $1,265,256 | $37,390,327 |
| Apr-21 2024 | $0.085524 | $0.084705 | $0.09315 | $0.09315 | $1,530,366 | $37,600,735 |
| Apr-20 2024 | $0.094196 | $0.085991 | $0.09617 | $0.086645 | $1,290,330 | $41,413,575 |
| Apr-19 2024 | $0.086215 | $0.083657 | $0.091815 | $0.086618 | $1,317,883 | $37,904,716 |
| Apr-18 2024 | $0.087014 | $0.081437 | $0.095591 | $0.084755 | $1,534,539 | $38,255,799 |
| Apr-17 2024 | $0.084919 | $0.077767 | $0.088356 | $0.079796 | $1,472,107 | $37,334,898 |
| Apr-16 2024 | $0.07976 | $0.077603 | $0.086468 | $0.086468 | $1,383,959 | $35,066,793 |