Market Cap $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
31 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
3451 |
bitsCrunch
3451
BCUT
|
$0.294848 | 0.14% | -2.88% | -4.69% |
30d -3.99%
60d 1.66%
90d 1.66%
|
Open $0.299789
Low $0.294005
High $0.318455
|
$1.19M 4.02M BCUT | - |
|
|
3452 |
Peapods Finance
3452
PEAS
|
$4.19 | -0.19% | 8.52% | -4.27% |
30d -33.4%
60d -61.37%
90d -60.41%
|
Open $3.8456
Low $3.8456
High $4.2430
|
$1.18M 282.44K PEAS | - |
|
|
3453 |
SIX
3453
SIX
|
$0.040787 | 2.56% | 6.07% | 6.22% |
30d 12.04%
60d 29.51%
90d 9.64%
|
Open $0.040247
Low $0.038438
High $0.042661
|
$1.18M 29.01M SIX | - |
|
|
3454 |
Spacemesh
3454
SMH
|
$4.40 | 0.01% | -3.32% | -8.9% |
30d -22.88%
60d -22.88%
90d -22.88%
|
Open $4.5787
Low $4.3158
High $4.5890
|
$1.18M 268.70K SMH | - |
|
|
3455 |
SOLAMB
3455
SOLAMB
|
$0.000939 | -19.91% | -19.74% | -20.13% |
30d -43.73%
60d -43.73%
90d -43.73%
|
Open $0.0009745
Low $0.00093858
High $0.00140088
|
$1.17M 1.25B SOLAMB | - |
|
|
3456 |
Wrapped Conflux
3456
WCFX
|
$0.473090 | -0.85% | -2.26% | 10.66% |
30d 80.94%
60d 94.39%
90d 158.98%
|
Open $0.478805
Low $0.468561
High $0.490676
|
$1.17M 2.48M WCFX | - |
|
|
3457 |
BITCOIN ADDITIONAL
3457
BTCA
|
$70,393.87 | -0.45% | 1.39% | 6.9% |
30d 23.39%
60d 66.38%
90d 67.37%
|
Open $69,576.67
Low $69,223.19
High $71,369.62
|
$1.17M 16.00 BTCA | - |
|
|
3458 |
Gecko Inu
3458
GEC
|
$0.00000028 | 0.75% | 9.69% | 9.81% |
30d 426.02%
60d 479.28%
90d 93.9%
|
Open $0.0000002469
Low $0.000000244
High $0.000000295
|
$1.16M 4.23T GEC | - |
|
|
3459 |
Evmos
3459
EVMOS
|
$0.087957 | -0.1% | -4.56% | -0.4% |
30d 2.34%
60d 6.67%
90d -34.65%
|
Open $0.092073
Low $0.08657
High $0.092675
|
$1.16M 13.17M EVMOS | - |
|
|
3460 |
Safemuun
3460
SAFEMUUN
|
$0.001089 | -16.62% | 28.14% | 1.76% |
30d -32.93%
60d -32.93%
90d -32.93%
|
Open $0.0008534
Low $0.00073
High $0.00149732
|
$1.16M 1.06B SAFEMUUN | - |
|
|
3461 |
Tether Avalanche Bridged
3461
USDT.E
|
$1.0013 | - | 0.1% | -0.01% |
30d 0.22%
60d 0.11%
90d 0.13%
|
Open $1.0006
Low $0.9999
High $1.0012
|
$1.16M 1.15M USDT.E | - |
|
|
3462 |
Paribu Net
3462
PRB
|
$0.525195 | -0.14% | -3.14% | 37.85% |
30d 36.2%
60d 37.11%
90d 30.42%
|
Open $0.539245
Low $0.51694
High $0.543767
|
$1.15M 2.20M PRB | - |
|
|
3463 |
Extra Finance
3463
EXTRA
|
$0.213766 | - | -22.42% | 201.86% |
30d 680.78%
60d 1041.13%
90d 929.92%
|
Open $0.256202
Low $0.209569
High $0.283335
|
$1.15M 5.39M EXTRA | - |
|
|
3464 |
PepeSol
3464
PEPE
|
$0.004160 | -0.33% | 35.42% | -55.79% |
30d 1038.24%
60d 2689.95%
90d -100%
|
Open $0.00371471
Low $0.00272821
High $0.00417409
|
$1.15M 277.01M PEPE | - |
|
|
3465 |
Payment Swap Utility Board
3465
PSUB
|
$0.043352 | -0.72% | 1.12% | 0.92% |
30d 3.35%
60d -7.77%
90d -6.56%
|
Open $0.04279
Low $0.042628
High $0.043669
|
$1.15M 26.50M PSUB | - |
|
|
3466 |
Lesbian Inu
3466
LESBIAN
|
$0.00000003 | -1.36% | -30.12% | -44.25% |
30d -44.25%
60d -44.25%
90d -44.25%
|
Open $0.000000043
Low $0.000000028
High $0.000000043
|
$1.15M 40.97T LESBIAN | - |
|
|
3467 |
Silly Goose
3467
GOO
|
$0.005120 | -3.19% | -15.86% | -37.77% |
30d -33.84%
60d -33.84%
90d -33.84%
|
Open $0.00634407
Low $0.00495909
High $0.00666279
|
$1.14M 223.26M GOO | - |
|
|
3468 |
mCoin
3468
MCOIN
|
$0.751014 | -0.45% | -1.16% | -14.45% |
30d -24.75%
60d -42.14%
90d -50.14%
|
Open $0.753024
Low $0.749683
High $0.762661
|
$1.13M 1.51M MCOIN | - |
|
|
3469 |
Memetic / PepeCoin
3469
MEME
|
$0.038192 | -1.14% | 4.18% | 4.12% |
30d 13.39%
60d 62.29%
90d 26.38%
|
Open $0.037437
Low $0.036658
High $0.038899
|
$1.11M 29.13M MEME | - |
|
|
3470 |
TerraUSD (Wormhole)
3470
UST
|
$0.029030 | -0.54% | 2.29% | 3.91% |
30d -18.33%
60d 10.93%
90d -10.03%
|
Open $0.028247
Low $0.028246
High $0.029687
|
$1.11M 38.18M UST | - |
|
|
3471 |
Seamless
3471
SEAM
|
$4.66 | 0.33% | 5.06% | 16.39% |
30d -2.75%
60d 14.24%
90d -30.84%
|
Open $4.3941
Low $4.3862
High $4.6673
|
$1.11M 237.69K SEAM | - |
|
|
3472 |
Osaka Protocol
3472
OSAK
|
$0.00000033 | 0.93% | 23.18% | 5.22% |
30d 168.25%
60d 505.86%
90d 707.52%
|
Open $0.000000265
Low $0.000000263
High $0.000000336
|
$1.10M 3.38T OSAK | - |
|
|
3473 |
Tipcoin
3473
TIP
|
$0.000187 | 0.07% | -1.79% | 2.33% |
30d -10.25%
60d -23.03%
90d -15.81%
|
Open $0.00018762
Low $0.00018392
High $0.00019561
|
$1.10M 5.86B TIP | - |
|
|
3474 |
Equalizer DEX
3474
EQUAL
|
$12.86 | -1.97% | 16.66% | -29.1% |
30d 250.82%
60d 232.53%
90d 185.37%
|
Open $11.04
Low $10.94
High $15.17
|
$1.08M 84.36K EQUAL | - |
|
|
3475 |
Bit.Store
3475
STORE
|
$0.034471 | -0.26% | 0.72% | 6.58% |
30d 0.22%
60d 19.69%
90d 73.29%
|
Open $0.034037
Low $0.034004
High $0.034624
|
$1.08M 31.38M STORE | - |
|
|
3476 |
Vyvo Smart Chain
3476
VSC
|
$0.025509 | 0.22% | 1.02% | -3.52% |
30d -13.94%
60d -31.32%
90d -36.22%
|
Open $0.025111
Low $0.025058
High $0.025742
|
$1.08M 42.33M VSC | - |
|
|
3477 |
LIF3
3477
LIF3
|
$0.015219 | 0.42% | 2.1% | 2.19% |
30d -40.43%
60d -45.06%
90d -35.53%
|
Open $0.01494
Low $0.014812
High $0.015343
|
$1.08M 70.71M LIF3 | - |
|
|
3478 |
Rabbit
3478
RAB
|
$0.004804 | 1.94% | -1.22% | -0.75% |
30d 2.55%
60d 0.24%
90d -24.59%
|
Open $0.00467825
Low $0.00464487
High $0.0050324
|
$1.08M 223.92M RAB | - |
|
|
3479 |
Alkimi
3479
$ADS
|
$0.202690 | 1.39% | 17.75% | 8.13% |
30d -9.16%
60d 183.3%
90d 178.67%
|
Open $0.174849
Low $0.171475
High $0.207129
|
$1.07M 5.29M $ADS | - |
|
|
3480 |
Chinu
3480
CHINU
|
$0.001985 | -0.03% | 8.76% | -9.42% |
30d 161.39%
60d -29%
90d 200.39%
|
Open $0.00181475
Low $0.00180057
High $0.001986
|
$1.06M 533.53M CHINU | - |
|
|
3481 |
Any Inu
3481
AI
|
$0.000060 | -0.47% | -5.07% | 16.02% |
30d 149.48%
60d 474.95%
90d 2667.31%
|
Open $0.00006512
Low $0.00005873
High $0.00006551
|
$1.05M 17.52B AI | - |
|
|
3482 |
Wrapped TAO
3482
WTAO
|
$530.28 | -0.11% | -0.66% | -14.6% |
30d -11.52%
60d 51.7%
90d 90.48%
|
Open $526.52
Low $526.52
High $562.42
|
$1.05M 1.97K WTAO | - |
|
|
3483 |
Amino
3483
AMO
|
$0.001212 | 0.1% | -6.29% | -19.48% |
30d -10.48%
60d 19.48%
90d -28.39%
|
Open $0.00133491
Low $0.00119723
High $0.00133491
|
$1.04M 854.75M AMO | - |
|
|
3484 |
Commune AI
3484
COMAI
|
$1.72 | -0.44% | -3.49% | 5.62% |
30d -31.5%
60d -41.22%
90d -41.22%
|
Open $1.7876
Low $1.7193
High $1.9047
|
$1.03M 600.85K COMAI | - |
|
|
3485 |
Florence Finance Medici
3485
FFM
|
$0.084554 | 4.2% | 13.74% | 157.01% |
30d 319.19%
60d 420.18%
90d 150.44%
|
Open $0.069698
Low $0.067156
High $0.084553
|
$1.03M 12.21M FFM | - |
|
|
3486 |
I love puppies
3486
PUPPIES
|
$0.00000019 | -5.89% | 11.51% | 565.44% |
30d 264.8%
60d 264.8%
90d 264.8%
|
Open $0.00000022
Low $0.000000168
High $0.000000233
|
$1.03M 5.29T PUPPIES | - |
|
|
3487 |
Forward Protocol
3487
FORWARD
|
$0.013679 | -0.28% | -3.97% | 16.54% |
30d 0.9%
60d -37.26%
90d -37.26%
|
Open $0.014253
Low $0.013679
High $0.015045
|
$1.02M 74.82M FORWARD | - |
|
|
3488 |
csas(Ordinals)
3488
csas
|
$0.010623 | -0.31% | 8.31% | 8.75% |
30d -23.57%
60d -26.15%
90d -58.63%
|
Open $0.00996816
Low $0.00935111
High $0.01122
|
$1.01M 95.11M csas | - |
|
|
3489 |
Nova
3489
NOVA
|
$0.00000012 | -13.73% | 41% | -48.94% |
30d 385.14%
60d 262.67%
90d 179468.36%
|
Open $0.000000079
Low $0.000000079
High $0.000000153
|
$1.01M 8.15T NOVA | - |
|
|
3490 |
Rebase GG
3490
IRL
|
$0.119657 | 0.57% | 0.11% | -17.72% |
30d 38.32%
60d 87.39%
90d -18.16%
|
Open $0.118223
Low $0.115766
High $0.120059
|
$1.00M 8.36M IRL | - |
|
|
3491 |
MetaGear
3491
GEAR
|
$0.006149 | -13.75% | 151.44% | 1157.95% |
30d 1679.96%
60d 2254.21%
90d 2130.81%
|
Open $0.00215746
Low $0.00209735
High $0.00713009
|
$1.00M 162.70M GEAR | - |
|
|
3492 |
Axioma Token
3492
AXT
|
$1.4726 | 0.98% | 2.7% | -3.11% |
30d 2.24%
60d 23.05%
90d 4.59%
|
Open $1.4230
Low $1.4227
High $1.4896
|
$997.31K 677.23K AXT | - |
|
|
3493 |
Animal Concerts
3493
ANML
|
$0.000396 | 0.28% | 5.89% | -4.36% |
30d -4.27%
60d -14.14%
90d 28.65%
|
Open $0.00037268
Low $0.00037268
High $0.00040564
|
$990.67K 2.50B ANML | - |
|
|
3494 |
Iron Fish
3494
IRON
|
$1.96 | -0.24% | 1.48% | -4.73% |
30d -16.43%
60d 9.22%
90d -34.77%
|
Open $1.9516
Low $1.8884
High $1.9862
|
$988.16K 505.44K IRON | - |
|
|
3495 |
SafeMoon v2
3495
SFM
|
$0.000131 | -2.1% | 107.71% | 222.88% |
30d 229.4%
60d 254.31%
90d 203.02%
|
Open $0.00005278
Low $0.00005278
High $0.00022487
|
$986.70K 7.52B SFM | - |
|
|
3496 |
Media Network
3496
MEDIA
|
$21.80 | 0.51% | 2.5% | -2.19% |
30d 33.83%
60d 60.39%
90d 29.18%
|
Open $20.42
Low $20.42
High $23.22
|
$981.78K 45.04K MEDIA | - |
|
|
3497 |
LuckysLeprecoin
3497
LUCKYSLP
|
$0.00000092 | -0.27% | -1.7% | -17.12% |
30d 19.44%
60d 80.37%
90d 61.13%
|
Open $0.000000942
Low $0.000000919
High $0.000000945
|
$980.16K 1.06T LUCKYSLP | - |
|
|
3498 |
Lends
3498
LENDS
|
$0.112431 | -3.25% | 5.03% | 1.4% |
30d -2.18%
60d -3.78%
90d -3.78%
|
Open $0.110393
Low $0.105346
High $0.118535
|
$979.38K 8.71M LENDS | - |
|
|
3499 |
Venus BETH
3499
VBETH
|
$73.03 | -0.18% | 1.71% | 1.38% |
30d 9.51%
60d 57%
90d 51.4%
|
Open $71.94
Low $71.48
High $73.63
|
$978.87K 13.40K VBETH | - |
|
|
3500 |
wrapped POKT
3500
WPOKT
|
$0.226511 | 0.24% | -8.62% | 35.03% |
30d 3.64%
60d -7.53%
90d 48.13%
|
Open $0.258078
Low $0.222861
High $0.258078
|
$974.36K 4.30M WPOKT | - |
|
26.158 Coins Monitored - Page 70 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.