Market Cap $2.32T
5.52%
Volume 24h $182.88B
29.06%
BTC % 53.76%
-0.26%
ETH % 12.76%
1.01%
Coins
28.803
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
GHO
3451
GHO
|
$1.0019 | 0.01% | -0.31% | -0.66% |
30d
0.18%
60d
0.49%
90d
0.27%
|
Open $1.0075
Low $1.0006
High $1.0075
|
$6.34M 6.32M GHO | - |
|
||
| 3452 |
Bitcoin Cats
3452
1CAT
|
$0.001854 | -0.66% | 14.93% | 3.3% |
30d
0.07%
60d
-29.59%
90d
-32.48%
|
Open $0.00160451
Low $0.00160451
High $0.00188041
|
$6.24M 3.36B 1CAT | - |
|
||
| 3453 |
XT Stablecoin XTUSD
3453
XTUSD
|
$1.0001 | - | 0.05% | 0.01% |
30d
-
60d
-0.01%
90d
0.05%
|
Open $1.0000
Low $0.9995
High $1.0015
|
$6.22M 6.22M XTUSD | - |
|
||
| 3454 |
Smoking Chicken Fish
3454
SCF
|
$0.040253 | -1.2% | 21.19% | 10.26% |
30d
92.55%
60d
-29.64%
90d
-29.64%
|
Open $0.033679
Low $0.033213
High $0.042518
|
$6.06M 150.58M SCF | - |
|
||
| 3455 |
AgentLayer
3455
AGENT
|
$0.021698 | 0.28% | -14.68% | -14.68% |
30d
-14.68%
60d
-14.68%
90d
-14.68%
|
Open $0.023726
Low $0.020513
High $0.024129
|
$5.75M 264.85M AGENT | - |
|
||
| 3456 |
Neiro
3456
NEIRO
|
$0.010449 | -0.28% | -19.49% | 83.36% |
30d
1.75%
60d
-33.99%
90d
-33.99%
|
Open $0.012739
Low $0.00991447
High $0.013912
|
$5.65M 540.25M NEIRO | - |
|
||
| 3457 |
Doland Tremp
3457
TREMP
|
$0.132888 | 0.46% | 4.54% | 10.83% |
30d
5.06%
60d
-74.25%
90d
-73.03%
|
Open $0.127673
Low $0.126422
High $0.135073
|
$5.59M 42.07M TREMP | - |
|
||
| 3458 |
Legends of Elumia
3458
ELU
|
$0.003985 | - | 2.18% | 4.26% |
30d
-15.1%
60d
-47.15%
90d
-46.98%
|
Open $0.00389954
Low $0.00389954
High $0.00399361
|
$5.52M 1.38B ELU | - |
|
||
| 3459 |
Anzen Finance
3459
USDZ
|
$0.9931 | -0.07% | -1.11% | -0.72% |
30d
-0.59%
60d
-0.59%
90d
-0.59%
|
Open $1.0016
Low $0.988636
High $1.0043
|
$5.43M 5.47M USDZ | - |
|
||
| 3460 |
GUMMY
3460
GUMMY
|
$0.009229 | -2.11% | 33.77% | 29.86% |
30d
27.55%
60d
-46.69%
90d
-70.98%
|
Open $0.00687575
Low $0.00687575
High $0.00982671
|
$5.42M 586.85M GUMMY | - |
|
||
| 3461 |
ZChains
3461
ZCD
|
$0.260436 | -0.01% | 1.69% | 2.44% |
30d
61.35%
60d
303.57%
90d
303.57%
|
Open $0.255751
Low $0.252001
High $0.261378
|
$5.25M 20.17M ZCD | - |
|
||
| 3462 |
smolecoin
3462
SMOLE
|
$0.000037 | -0.5% | 9.83% | 4.95% |
30d
-2.13%
60d
-22.33%
90d
-1.48%
|
Open $0.00003303
Low $0.00003303
High $0.00003704
|
$4.81M 130.50B SMOLE | - |
|
||
| 3463 |
Agora
3463
AUSD
|
$1.0000 | 0.01% | -0.02% | -0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0004
Low $0.9993
High $1.0007
|
$4.76M 4.76M AUSD | - |
|
||
| 3464 |
Black Phoenix
3464
BPX
|
$1.3787 | -9.24% | 262.86% | 307.34% |
30d
39.49%
60d
43.35%
90d
6218%
|
Open $0.315743
Low $0.315743
High $1.5190
|
$4.69M 3.40M BPX | - |
|
||
| 3465 |
Layer3
3465
L3
|
$0.046077 | -0.82% | 9.5% | -8.56% |
30d
-3.65%
60d
-50.95%
90d
-50.95%
|
Open $0.042908
Low $0.042075
High $0.048121
|
$4.69M 101.76M L3 | - |
|
||
| 3466 |
Altered State Token
3466
ASTO
|
$0.009967 | 0.3% | -0.16% | -1.2% |
30d
-0.76%
60d
-15.68%
90d
-49.46%
|
Open $0.0099604
Low $0.00981598
High $0.010049
|
$4.57M 458.71M ASTO | - |
|
||
| 3467 |
Meson Network
3467
MSN
|
$0.110265 | -5.23% | 1.69% | 3.91% |
30d
5.88%
60d
-77.63%
90d
-84.28%
|
Open $0.107668
Low $0.107668
High $0.119819
|
$4.53M 41.09M MSN | - |
|
||
| 3468 |
NADA Protocol Token
3468
NADA
|
$0.001021 | 0.28% | 1.7% | -5.87% |
30d
-0.85%
60d
-58.44%
90d
-80.15%
|
Open $0.00099105
Low $0.00097718
High $0.00106026
|
$4.49M 4.40B NADA | - |
|
||
| 3469 |
QuantixAI
3469
QAI
|
$80.60 | -0.96% | 5.3% | 8.36% |
30d
21.07%
60d
15.56%
90d
62.21%
|
Open $76.73
Low $76.54
High $81.66
|
$4.48M 55.56K QAI | - |
|
||
| 3470 |
Wojak
3470
WOJAK
|
$0.000715 | -1.38% | 18.23% | 29.95% |
30d
48.03%
60d
-41.74%
90d
-24.52%
|
Open $0.00059671
Low $0.00056407
High $0.00073144
|
$4.47M 6.25B WOJAK | - |
|
||
| 3471 |
rocky
3471
ROCKY
|
$0.006721 | -6.48% | 40.97% | 26.46% |
30d
185.11%
60d
-59.85%
90d
-70.37%
|
Open $0.00440727
Low $0.00430889
High $0.0072952
|
$4.46M 664.22M ROCKY | - |
|
||
| 3472 |
Rintaro
3472
RINTARO
|
$0.001676 | -11.3% | -42.88% | -45.9% |
30d
-45.9%
60d
-45.9%
90d
-45.9%
|
Open $0.0029347
Low $0.00054228
High $0.0029347
|
$4.45M 2.65B RINTARO | - |
|
||
| 3473 |
TYBENG
3473
TYBENG
|
$0.000372 | 1.07% | 16.25% | 114.15% |
30d
38.72%
60d
13.31%
90d
-29.98%
|
Open $0.00030893
Low $0.00029569
High $0.00045016
|
$4.26M 11.45B TYBENG | - |
|
||
| 3474 |
Kamino Finance
3474
KMNO
|
$0.068161 | -1.14% | 15.67% | 16.71% |
30d
67.72%
60d
70.43%
90d
123.84%
|
Open $0.058267
Low $0.058267
High $0.074118
|
$4.23M 62.11M KMNO | - |
|
||
| 3475 |
HEX (PulseChain)
3475
HEX
|
$0.007251 | -1.01% | 16.31% | 36.25% |
30d
55.28%
60d
14.35%
90d
31.95%
|
Open $0.00593316
Low $0.00593316
High $0.00764652
|
$4.18M 576.81M HEX | - |
|
||
| 3476 |
AI Companions
3476
AIC
|
$0.091690 | -2.01% | -4.46% | 48.29% |
30d
411.24%
60d
411.24%
90d
411.24%
|
Open $0.088604
Low $0.083662
High $0.100418
|
$4.18M 45.61M AIC | - |
|
||
| 3477 |
Shitcoin
3477
SHIT
|
$0.009066 | -0.51% | 29.02% | 4.5% |
30d
70.47%
60d
70.47%
90d
70.47%
|
Open $0.00682919
Low $0.00682919
High $0.00926087
|
$4.08M 450.42M SHIT | - |
|
||
| 3478 |
Aura
3478
AURA
|
$0.013913 | -1.44% | 138.01% | 43.34% |
30d
-4.72%
60d
-50.69%
90d
453.66%
|
Open $0.00584201
Low $0.00584201
High $0.014996
|
$4.06M 291.66M AURA | - |
|
||
| 3479 |
RUNES·X·BITCOIN
3479
X
|
$0.000025 | -0.35% | 7.35% | -11.61% |
30d
-19.78%
60d
-59.72%
90d
-58.78%
|
Open $0.0000227
Low $0.0000227
High $0.00002489
|
$4.05M 164.05B X | - |
|
||
| 3480 |
APES
3480
APES
|
$0.017468 | -2.96% | 10.03% | -18.66% |
30d
218.96%
60d
227.3%
90d
227.3%
|
Open $0.015777
Low $0.015395
High $0.019832
|
$4.04M 231.29M APES | - |
|
||
| 3481 |
UbitEx
3481
UB
|
$2.29 | -0.27% | 6.94% | 14.24% |
30d
71.22%
60d
85.39%
90d
118.37%
|
Open $2.1313
Low $2.1313
High $2.2983
|
$3.99M 1.75M UB | - |
|
||
| 3482 |
RSIC•GENESIS•RUNE
3482
RUNECOIN
|
$0.003249 | 0.37% | 20.15% | 13.51% |
30d
-20.97%
60d
-19.37%
90d
-46.68%
|
Open $0.00256504
Low $0.00256504
High $0.00344723
|
$3.97M 1.22B RUNECOIN | - |
|
||
| 3483 |
hehe
3483
HEHE
|
$0.022060 | 8.14% | 190.88% | 197.8% |
30d
505.06%
60d
1.89%
90d
1.89%
|
Open $0.00783501
Low $0.00748562
High $0.022854
|
$3.68M 166.63M HEHE | - |
|
||
| 3484 |
Flappymoonbird
3484
FMB
|
$0.018924 | 0.08% | 0.66% | 0.81% |
30d
1.78%
60d
3.16%
90d
-22.11%
|
Open $0.018811
Low $0.018784
High $0.018928
|
$3.56M 188.15M FMB | - |
|
||
| 3485 |
Styleo Coin / EzcoinMarket
3485
STC
|
$1.80 | -0.01% | - | 0.01% |
30d
-0.03%
60d
7.19%
90d
44.01%
|
Open $1.7998
Low $1.7995
High $1.8002
|
$3.51M 1.95M STC | - |
|
||
| 3486 |
Lunarlens coin
3486
LUNARLENS
|
$4.96 | -0.13% | 2.84% | 2.87% |
30d
-5.51%
60d
49.95%
90d
49.95%
|
Open $4.7812
Low $4.7812
High $4.9949
|
$3.47M 700.59K LUNARLENS | - |
|
||
| 3487 |
Synternet
3487
SYNT
|
$0.060474 | 0.61% | 21.4% | 43.2% |
30d
24.91%
60d
-25.2%
90d
28.4%
|
Open $0.046633
Low $0.046619
High $0.060585
|
$3.45M 57.03M SYNT | - |
|
||
| 3488 |
P2P Solutions Foundation
3488
P2PS
|
$159.03 | -0.32% | 6.99% | 4.41% |
30d
6.43%
60d
-20.48%
90d
-21.42%
|
Open $148.74
Low $148.63
High $159.96
|
$3.44M 21.62K P2PS | - |
|
||
| 3489 |
Tron Bull
3489
TBULL
|
$0.008718 | -0.35% | -29.86% | 249.17% |
30d
316.14%
60d
316.14%
90d
316.14%
|
Open $0.013565
Low $0.00790132
High $0.013565
|
$3.40M 390.11M TBULL | - |
|
||
| 3490 |
Mr Miggles
3490
MIGGLES
|
$0.020774 | 0.64% | 18.26% | -4.95% |
30d
-41.5%
60d
-76.01%
90d
-55.37%
|
Open $0.017258
Low $0.017258
High $0.021162
|
$3.24M 155.73M MIGGLES | - |
|
||
| 3491 |
Foxy
3491
FOXY
|
$0.008662 | 0.41% | 12.75% | 41.35% |
30d
1.52%
60d
-39.89%
90d
-32.46%
|
Open $0.00746809
Low $0.00746809
High $0.00866192
|
$3.18M 366.75M FOXY | - |
|
||
| 3492 |
Caduceus Protocol (new)
3492
CAD
|
$0.368160 | 0.07% | 0.85% | 4.23% |
30d
22.64%
60d
-29.39%
90d
-8.43%
|
Open $0.365031
Low $0.364892
High $0.371261
|
$2.99M 8.11M CAD | - |
|
||
| 3493 |
Savings Dai
3493
SDAI
|
$1.1088 | - | -0.03% | 0.14% |
30d
0.44%
60d
0.97%
90d
1.63%
|
Open $1.1088
Low $1.1088
High $1.1094
|
$2.95M 2.66M SDAI | - |
|
||
| 3494 |
NOTAI
3494
NOTAI
|
$0.000198 | -0.94% | -26.26% | -35.3% |
30d
-35.3%
60d
-35.3%
90d
-35.3%
|
Open $0.00028768
Low $0.00019535
High $0.00028768
|
$2.87M 14.50B NOTAI | - |
|
||
| 3495 |
RYO Coin
3495
RYO
|
$10.77 | -0.33% | 6.46% | 4.29% |
30d
11.34%
60d
24%
90d
24%
|
Open $10.07
Low $10.07
High $10.83
|
$2.81M 261.25K RYO | - |
|
||
| 3496 |
4
3496
FOUR
|
$0.006856 | -0.47% | 6.65% | 63.66% |
30d
82.85%
60d
7.58%
90d
49.36%
|
Open $0.0059964
Low $0.0059964
High $0.00754219
|
$2.81M 410.29M FOUR | - |
|
||
| 3497 |
JUNGLEDOGE
3497
JUNGLE
|
$0.00000700 | -2.78% | 2.63% | -12.47% |
30d
-23.72%
60d
-86.74%
90d
-85.5%
|
Open $0.00000672
Low $0.000006718
High $0.000007201
|
$2.81M 401.34B JUNGLE | - |
|
||
| 3498 |
Fast And Ai
3498
FASTAI
|
$0.003871 | -0.01% | 4.51% | -15.26% |
30d
816.4%
60d
816.4%
90d
816.4%
|
Open $0.00346114
Low $0.00346114
High $0.00453186
|
$2.79M 720.45M FASTAI | - |
|
||
| 3499 |
Saros
3499
SAROS
|
$0.001503 | 0.25% | 2.96% | -1.95% |
30d
7.84%
60d
-33.46%
90d
-46.75%
|
Open $0.00149447
Low $0.00145974
High $0.00152923
|
$2.77M 1.85B SAROS | - |
|
||
| 3500 |
MOO DENG
3500
MOODENG
|
$0.00000303 | -22.49% | -34.89% | -34.89% |
30d
-34.89%
60d
-34.89%
90d
-34.89%
|
Open $0.000003348
Low $0.000003027
High $0.000004075
|
$2.77M 914.80B MOODENG | - |
|
28.803 Coins Monitored - Page
70 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.