Market Cap $1.65T
1.56%
Volume 24h $92.68B
-6.13%
BTC % 45.69%
0.3%
ETH % 15.28%
1.57%
Coins
24.641
+15
Exchanges
882
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Black Whale
3451
BLK
|
$58.47 | -0.13% | -3.2% | -20.65% |
30d 109.97%
60d 1.3636235265234E+15%
90d 5.1299497559512E+14%
|
Open $58.62
Low $57.24
High $60.40
|
$177.26K 3.03K BLK | - |
|
|
| 3452 |
SILK
3452
SILK
|
$0.040712 | - | 2.55% | -27.8% |
30d 27.98%
60d 2.56%
90d -69.85%
|
Open $0.038104
Low $0.038104
High $0.041211
|
$176.02K 4.32M SILK | - |
|
|
| 3453 |
Ctomorrow Platform
3453
CTP
|
$0.017935 | -0.16% | -0.13% | -0.11% |
30d -21.9%
60d -12.56%
90d 5.39%
|
Open $0.017891
Low $0.017421
High $0.018009
|
$175.68K 9.80M CTP | - |
|
|
| 3454 |
Blocktools
3454
TOOLS
|
$95.74 | 0.45% | -4.29% | -8.67% |
30d 118.4%
60d 275.48%
90d 435.93%
|
Open $99.16
Low $92.40
High $101.52
|
$175.07K 1.83K TOOLS | - |
|
|
| 3455 |
Arbitrove Protocol
3455
TROVE
|
$0.016064 | 0.16% | 13.05% | 18.89% |
30d 28.03%
60d 4.95%
90d 1.59%
|
Open $0.014294
Low $0.014208
High $0.016086
|
$175.04K 10.90M TROVE | - |
|
|
| 3456 |
Silent Notary
3456
SNTR
|
$0.000012 | -4.76% | -31.79% | 50.82% |
30d 38.91%
60d 42.08%
90d 13.8%
|
Open $0.00001492
Low $0.00001019
High $0.00001698
|
$174.70K 15.08B SNTR | - |
|
|
| 3457 |
Omega Network
3457
OMN
|
$0.004210 | 0.14% | 0.06% | -4.06% |
30d -10.61%
60d 11.73%
90d -26.7%
|
Open $0.00418673
Low $0.00410708
High $0.00422583
|
$174.59K 41.46M OMN | - |
|
|
| 3458 |
GLI TOKEN
3458
GLI
|
$0.805093 | 0.46% | -1.01% | -6.64% |
30d -1.71%
60d -36.29%
90d -61.97%
|
Open $0.836828
Low $0.796548
High $0.836828
|
$174.20K 216.37K GLI | - |
|
|
| 3459 |
Moonsama
3459
SAMA
|
$0.013932 | 0.15% | 9.07% | 14.42% |
30d 52.37%
60d 148.74%
90d 147.7%
|
Open $0.012736
Low $0.012448
High $0.013931
|
$172.82K 12.40M SAMA | - |
|
|
| 3460 |
Atem Network
3460
ATEM
|
$0.159717 | 14.97% | 36.63% | -9.37% |
30d -69.26%
60d -69.26%
90d -69.26%
|
Open $0.118071
Low $0.116488
High $0.167958
|
$171.29K 1.07M ATEM | - |
|
|
| 3461 |
Blocksport
3461
BSPT
|
$0.001026 | -0.31% | -2.04% | -6.73% |
30d -9.88%
60d -27.26%
90d 11.25%
|
Open $0.00104706
Low $0.00102592
High $0.00104831
|
$170.62K 166.31M BSPT | - |
|
|
| 3462 |
USDR
3462
USDR
|
$0.563414 | 0.86% | 0.96% | 5.22% |
30d 0.54%
60d -41.99%
90d -41.99%
|
Open $0.549003
Low $0.546997
High $0.563445
|
$169.97K 301.68K USDR | - |
|
|
| 3463 |
Chumbi Valley
3463
CHMB
|
$0.000293 | 0.02% | -9.1% | 15.4% |
30d 154.21%
60d 151.42%
90d 190.65%
|
Open $0.00030632
Low $0.00028469
High $0.000334
|
$169.04K 576.22M CHMB | - |
|
|
| 3464 |
Elephant Money
3464
ELEPHANT
|
$0.00000040 | 0.02% | -1.82% | -5.16% |
30d -7.32%
60d -30.78%
90d 12.79%
|
Open $0.000000408
Low $0.0000004
High $0.000000408
|
$168.99K 422.48B ELEPHANT | - |
|
|
| 3465 |
Lucky7
3465
7
|
$0.048682 | 0.2% | 1.59% | -18.76% |
30d -70.86%
60d -67.62%
90d -67.62%
|
Open $0.048276
Low $0.047211
High $0.048763
|
$167.77K 3.45M 7 | - |
|
|
| 3466 |
Sekuya
3466
SKUY
|
$0.00000092 | 0.21% | -4.37% | 2.84% |
30d -8.24%
60d -7.12%
90d 10.75%
|
Open $0.000000964
Low $0.000000912
High $0.000000968
|
$167.40K 182.15B SKUY | - |
|
|
| 3467 |
Fracton Protocol
3467
FT
|
$1.57 | 0.05% | 3.2% | -3.44% |
30d -9.5%
60d -19.18%
90d -18.32%
|
Open $1.5402
Low $1.4911
High $1.5981
|
$166.94K 106.13K FT | - |
|
|
| 3468 |
Pacman
3468
PAC
|
$0.171669 | 0.72% | 0.26% | 23.58% |
30d 228.56%
60d 295.25%
90d 445.12%
|
Open $0.173079
Low $0.165481
High $0.173162
|
$166.70K 971.05K PAC | - |
|
|
| 3469 |
DinoLFG
3469
DINO
|
$0.030948 | 1.12% | 8.08% | 10.34% |
30d 15.69%
60d 124.73%
90d 111.31%
|
Open $0.029092
Low $0.028013
High $0.030948
|
$165.77K 5.36M DINO | - |
|
|
| 3470 |
Divergence
3470
DIVER
|
$0.008828 | -0.01% | 0.63% | 0.17% |
30d 12.65%
60d 14.98%
90d 13.58%
|
Open $0.00882178
Low $0.00877219
High $0.00887968
|
$165.42K 18.74M DIVER | - |
|
|
| 3471 |
Metafluence
3471
METO
|
$0.000864 | 1.49% | 5.58% | 1.12% |
30d 14.43%
60d 86.22%
90d 81.76%
|
Open $0.00082521
Low $0.00081809
High $0.00086391
|
$164.97K 190.96M METO | - |
|
|
| 3472 |
Storepay
3472
SPC
|
$0.000062 | 1.79% | -0.8% | 0.32% |
30d 52.6%
60d 57.7%
90d 60.54%
|
Open $0.000062
Low $0.00006071
High $0.00006397
|
$164.79K 2.65B SPC | - |
|
|
| 3473 |
Zamio
3473
ZAM
|
$0.002424 | 3.77% | 17.57% | 1.62% |
30d 47.31%
60d 36.53%
90d -3.14%
|
Open $0.00203405
Low $0.00203405
High $0.00242413
|
$164.54K 67.88M ZAM | - |
|
|
| 3474 |
Metano Foundations Token
3474
METANO
|
$0.000372 | 0.1% | 3.55% | 0.64% |
30d 3.78%
60d 4.46%
90d 6.81%
|
Open $0.00034997
Low $0.00034824
High $0.0003715
|
$164.48K 442.74M METANO | - |
|
|
| 3475 |
AQTIS
3475
AQTIS
|
$0.013101 | -0.02% | 12.62% | 0.94% |
30d 48.75%
60d 447.01%
90d 571.96%
|
Open $0.011782
Low $0.011254
High $0.01384
|
$164.31K 12.54M AQTIS | - |
|
|
| 3476 |
Turbos Finance
3476
TURBOS
|
$0.001501 | -0.22% | 1.84% | -14.3% |
30d 71%
60d 62.56%
90d 16.36%
|
Open $0.00150074
Low $0.00141527
High $0.0015043
|
$164.04K 109.29M TURBOS | - |
|
|
| 3477 |
WaykiChain Governance Coin
3477
WGRT
|
$0.004031 | - | -0.14% | 0.13% |
30d 16.77%
60d 23.85%
90d 27.02%
|
Open $0.00403739
Low $0.00402587
High $0.00404069
|
$163.98K 40.68M WGRT | - |
|
|
| 3478 |
Luffy
3478
LUFFY
|
$0.000048 | 0.19% | 4.04% | 8.4% |
30d -10.76%
60d -4.82%
90d -2.66%
|
Open $0.00004594
Low $0.00004567
High $0.00004834
|
$163.88K 3.45B LUFFY | - |
|
|
| 3479 |
Jinbi Token
3479
JNB
|
$8,587.20 | -0.19% | 13.98% | 46.62% |
30d 46.04%
60d 46.82%
90d 45.89%
|
Open $7,497.17
Low $7,496.03
High $8,630.88
|
$163.40K 19.00 JNB | - |
|
|
| 3480 |
0 Knowledge Network
3480
0KN
|
$0.001472 | 1.57% | -4.89% | -14.32% |
30d 71.24%
60d 1033.85%
90d 686.01%
|
Open $0.00158917
Low $0.00141731
High $0.00158917
|
$163.39K 111.02M 0KN | - |
|
|
| 3481 |
Hyper Pay
3481
HPY
|
$0.000784 | 1.59% | -19.9% | -25.71% |
30d 11.95%
60d 0.77%
90d -1.5%
|
Open $0.00098578
Low $0.00077153
High $0.00099357
|
$163.28K 208.30M HPY | - |
|
|
| 3482 |
Homeros
3482
HMR
|
$0.103493 | 1.53% | 5.22% | 1.5% |
30d -17.1%
60d -26.78%
90d 2436.7%
|
Open $0.099027
Low $0.0899
High $0.103492
|
$163.28K 1.58M HMR | - |
|
|
| 3483 |
Meta Masters Guild
3483
MEMAG
|
$0.006088 | 0.29% | 27.78% | 57.22% |
30d 48.22%
60d 7.01%
90d 67.46%
|
Open $0.00478298
Low $0.00457033
High $0.00616107
|
$163.18K 26.80M MEMAG | - |
|
|
| 3484 |
Smarty Pay
3484
SPY
|
$0.000922 | -0.53% | -0.49% | -2.58% |
30d -0.52%
60d -1.06%
90d -8.15%
|
Open $0.00093209
Low $0.00086017
High $0.00097917
|
$163.14K 177.04M SPY | - |
|
|
| 3485 |
Perion
3485
PERC
|
$0.142197 | 0.19% | 4.21% | 8.33% |
30d 31.62%
60d -10.13%
90d -13.39%
|
Open $0.137262
Low $0.136444
High $0.142409
|
$163.09K 1.15M PERC | - |
|
|
| 3486 |
Mechaverse
3486
MC
|
$0.002818 | 1.03% | 4.04% | -9.05% |
30d -16.41%
60d -35.31%
90d -72.4%
|
Open $0.00281432
Low $0.00270807
High $0.00285601
|
$161.42K 57.28M MC | - |
|
|
| 3487 |
The World State
3487
W$C
|
$0.043979 | - | -6.58% | -8.96% |
30d -9.99%
60d -36.74%
90d -44.86%
|
Open $0.04541
Low $0.043558
High $0.048805
|
$160.74K 3.65M W$C | - |
|
|
| 3488 |
XELS
3488
XELS
|
$0.508045 | -0.14% | -1.27% | -9.57% |
30d -61.55%
60d 51.95%
90d 133.09%
|
Open $0.515404
Low $0.503162
High $0.518582
|
$160.49K 315.90K XELS | - |
|
|
| 3489 |
Grumpy
3489
GRUM
|
$0.000021 | 0.13% | -10.01% | -36.25% |
30d 53.62%
60d 53.62%
90d 53.62%
|
Open $0.00002296
Low $0.00002074
High $0.00002337
|
$160.26K 7.66B GRUM | - |
|
|
| 3490 |
AptosLaunch Token
3490
ALT
|
$0.013864 | -1.01% | 0.12% | -5.86% |
30d 68.58%
60d 55.5%
90d 23.95%
|
Open $0.013977
Low $0.012504
High $0.014412
|
$159.86K 11.53M ALT | - |
|
|
| 3491 |
Basilisk
3491
BSX
|
$0.000085 | -0.6% | 23.5% | 30.8% |
30d 39.75%
60d 10.79%
90d -8.71%
|
Open $0.00006678
Low $0.00006678
High $0.00008534
|
$159.77K 1.88B BSX | - |
|
|
| 3492 |
Eqifi
3492
EQX
|
$0.005657 | 0.52% | -1.33% | -1.97% |
30d 11.06%
60d 28.89%
90d 27.76%
|
Open $0.00576264
Low $0.00560435
High $0.00576264
|
$158.58K 28.03M EQX | - |
|
|
| 3493 |
Vera Defi
3493
VERA
|
$0.000755 | -0.37% | 7.11% | -20.73% |
30d 30.42%
60d -21.02%
90d -12.09%
|
Open $0.00070372
Low $0.00070175
High $0.00075933
|
$158.44K 209.85M VERA | - |
|
|
| 3494 |
Soulsaver
3494
SOUL
|
$0.016788 | 0.52% | -4.74% | -17.48% |
30d -2.86%
60d -30.84%
90d -42.14%
|
Open $0.017891
Low $0.016689
High $0.018411
|
$157.65K 9.39M SOUL | - |
|
|
| 3495 |
Sabai Ecoverse
3495
SABAI
|
$0.020173 | -1.66% | 1.69% | -9.72% |
30d -4.99%
60d -21.81%
90d -17.63%
|
Open $0.019822
Low $0.019742
High $0.020514
|
$156.76K 7.77M SABAI | - |
|
|
| 3496 |
VNX Gold
3496
VNXAU
|
$65.47 | 0.06% | 0.15% | 3.73% |
30d 2.77%
60d 10.27%
90d 4.62%
|
Open $65.67
Low $65.08
High $65.79
|
$156.62K 2.39K VNXAU | - |
|
|
| 3497 |
Virtual Tourist
3497
VT
|
$0.010518 | -0.04% | -2.18% | -3.85% |
30d 58.1%
60d 79.32%
90d 36.18%
|
Open $0.010766
Low $0.010486
High $0.01077
|
$156.43K 14.87M VT | - |
|
|
| 3498 |
Convex FXS
3498
CVXFXS
|
$7.19 | - | 5.39% | 3.45% |
30d 29.4%
60d 29.45%
90d 31.13%
|
Open $6.813
Low $6.793
High $7.203
|
$156.31K 21.73K CVXFXS | - |
|
|
| 3499 |
The Protocol
3499
THE
|
$0.002037 | 4.45% | -11.82% | 248.96% |
30d 486.42%
60d 434.82%
90d 390.78%
|
Open $0.00216741
Low $0.00193468
High $0.00237654
|
$156.26K 76.70M THE | - |
|
|
| 3500 |
Streakk Chain
3500
STKC
|
$2.05 | -0.91% | -0.79% | -3.07% |
30d -5.02%
60d -9.88%
90d -73.66%
|
Open $2.0791
Low $1.9942
High $2.0943
|
$156.23K 76.11K STKC | - |
|
24.641 Coins Monitored - Page 70 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.