Market Cap $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Perlin
3451
PERL
|
$0.000125 | - | - | 17.23% |
30d
36%
60d
27.67%
90d
-19.1%
|
Open $0.00012544
Low $0.00012544
High $0.00012544
|
- - | $61.59K |
|
||
| 3452 |
MAX
3452
MAX
|
$0.000062 | - | -0.35% | 7.51% |
30d
-2.21%
60d
5.48%
90d
-17.7%
|
Open $0.00006179
Low $0.00005824
High $0.00006179
|
- - | $61.56K |
|
||
| 3453 |
BoringDAO (New)
3453
BORING
|
$0.000058 | -0.46% | -1.36% | -5.13% |
30d
-0.27%
60d
-0.27%
90d
-20.54%
|
Open $0.00006073
Low $0.00005813
High $0.00006073
|
$3.00 54.77K BORING | $61.46K |
|
||
| 3454 |
B.O.B the Blob
3454
BLOB
|
$0.000064 | - | - | -1.64% |
30d
-10.26%
60d
-10.24%
90d
-47.29%
|
Open $0.00006352
Low $0.00006352
High $0.00006352
|
- - | $61.41K |
|
||
| 3455 |
NeurochainAI
3455
NCN
|
$0.000065 | -4% | -23.26% | -29.7% |
30d
-6.8%
60d
12.75%
90d
-25.62%
|
Open $0.00008555
Low $0.00006541
High $0.00008602
|
$21.94K 335.37M NCN | $61.41K |
|
||
| 3456 |
Opium
3456
OPIUM
|
$0.014655 | -0.46% | -1.33% | -1.36% |
30d
-4.52%
60d
-4.39%
90d
-25.02%
|
Open $0.01523
Low $0.014566
High $0.01523
|
$14.00 967.00 OPIUM | $60.98K |
|
||
| 3457 |
Sonic The Goat
3457
GOAT
|
$0.00000007 | - | - | -3.48% |
30d
-1.58%
60d
-3.4%
90d
-55.47%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | $60.91K |
|
||
| 3458 |
O3 Swap
3458
O3
|
$0.001072 | - | -0.36% | 9.3% |
30d
14.4%
60d
-3.91%
90d
-12.84%
|
Open $0.00107574
Low $0.00107179
High $0.00107577
|
- - | $60.91K |
|
||
| 3459 |
Vulpe Finance
3459
VULPEFI
|
$0.000899 | - | -2.09% | -4.47% |
30d
-14.87%
60d
-14.01%
90d
-41.49%
|
Open $0.00091836
Low $0.0008991
High $0.00093522
|
- - | $60.81K |
|
||
| 3460 |
Binemon
3460
BIN
|
$0.000146 | - | -2.55% | 2.32% |
30d
3.48%
60d
0.76%
90d
-30.49%
|
Open $0.00015146
Low $0.00014586
High $0.00015146
|
$19.00 - | $60.79K |
|
||
| 3461 |
More Coin
3461
MORE
|
$0.030310 | - | - | -24.05% |
30d
-49.29%
60d
-44.89%
90d
-49.41%
|
Open $0.030309
Low $0.030309
High $0.030309
|
$21.00 - | $60.63K |
|
||
| 3462 |
XOCIETY
3462
XO
|
$0.000081 | 0.13% | -1.17% | -11.06% |
30d
-44.29%
60d
-68.03%
90d
-80.47%
|
Open $0.00007957
Low $0.00007847
High $0.00008199
|
$67.74K 839.14M XO | $60.55K |
|
||
| 3463 |
smiling dolphin
3463
MIHARU
|
$0.000060 | - | -3.74% | 3.01% |
30d
6.64%
60d
-0.23%
90d
-39.18%
|
Open $0.00006245
Low $0.00006011
High $0.00006245
|
- - | $60.11K |
|
||
| 3464 |
Defina Finance
3464
FINA
|
$0.000615 | - | -0.07% | -0.61% |
30d
-0.41%
60d
-2.28%
90d
-5.89%
|
Open $0.00061857
Low $0.00061282
High $0.00061872
|
$18.00 - | $60.05K |
|
||
| 3465 |
The ChampCoin
3465
TCC
|
$0.001200 | - | -0.02% | 19.96% |
30d
-47.38%
60d
-10.46%
90d
-50.59%
|
Open $0.0012003
Low $0.00119983
High $0.0012003
|
$26.00 - | $60.00K |
|
||
| 3466 |
Elixir Games
3466
ELIX
|
$0.000243 | - | -4.23% | -3.33% |
30d
0.78%
60d
-51.55%
90d
-66.51%
|
Open $0.00025412
Low $0.00024336
High $0.00025412
|
- - | $59.85K |
|
||
| 3467 |
Courage The Dog
3467
CCDOG
|
$0.000060 | -0.27% | -6.09% | -25.31% |
30d
-21.92%
60d
-27.04%
90d
-65.9%
|
Open $0.00006117
Low $0.00005982
High $0.00006446
|
$150.11K 2.51B CCDOG | $59.82K |
|
||
| 3468 |
Satoshi Island
3468
STC
|
$0.004401 | - | - | - |
30d
-
60d
-0.74%
90d
-6.31%
|
Open $0.0044011
Low $0.0044011
High $0.0044011
|
- - | $59.76K |
|
||
| 3469 |
BitMark
3469
BTMK
|
$0.005337 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00533664
Low $0.00533664
High $0.00533664
|
$1.00 - | $59.53K |
|
||
| 3470 |
yTSLA Finance
3470
yTSLA
|
$0.893828 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
$45.00 - | $59.37K |
|
||
| 3471 |
Vulcan Forged LAVA
3471
LAVA
|
$0.000240 | - | - | -11.11% |
30d
-50.97%
60d
-51.01%
90d
-79.64%
|
Open $0.00024005
Low $0.00024005
High $0.00024005
|
- - | $59.03K |
|
||
| 3472 |
CatDog
3472
CATDOG
|
$0.00000059 | - | - | 1.15% |
30d
6.13%
60d
-14.76%
90d
-35.25%
|
Open $0.000000591
Low $0.000000589
High $0.000000591
|
- - | $58.90K |
|
||
| 3473 |
Smart Pocket
3473
SP
|
$0.000057 | -0.19% | -20.8% | 35.98% |
30d
-52.84%
60d
-74.15%
90d
-85.22%
|
Open $0.00008404
Low $0.00005658
High $0.00008404
|
$2.29K 40.52M SP | $58.89K |
|
||
| 3474 |
TEN Protocol
3474
TEN
|
$0.000659 | -1.68% | -23.43% | -34.43% |
30d
-53.3%
60d
-92.97%
90d
-92.91%
|
Open $0.00084608
Low $0.00064378
High $0.00086008
|
$41.04K 62.31M TEN | $58.76K |
|
||
| 3475 |
Bridge Mutual
3475
BMI
|
$0.000908 | -0.43% | -1.31% | -1.35% |
30d
-13.9%
60d
-13.77%
90d
-31.75%
|
Open $0.00094312
Low $0.00090199
High $0.00094312
|
$11.00 12.89K BMI | $58.74K |
|
||
| 3476 |
DOGEFATHER
3476
DOGEFATHER
|
$0.000059 | - | -10.68% | 14.84% |
30d
18.57%
60d
-3.36%
90d
3.33%
|
Open $0.00006252
Low $0.0000585
High $0.0000655
|
- - | $58.51K |
|
||
| 3477 |
Gold Reserve
3477
GOR
|
$0.000148 | - | -1.6% | -15.92% |
30d
-58.25%
60d
-54.27%
90d
-57.39%
|
Open $0.00015059
Low $0.00014706
High $0.00015059
|
- - | $58.50K |
|
||
| 3478 |
YFDAI.FINANCE
3478
YF-DAI
|
$14.64 | - | -0.02% | -0.02% |
30d
1.55%
60d
171.98%
90d
160.89%
|
Open $14.64
Low $8.118
High $14.64
|
$1.33K 91.00 YF-DAI | $58.35K |
|
||
| 3479 |
TON Cat
3479
TCAT
|
$0.000095 | - | - | -15.86% |
30d
19.13%
60d
5.77%
90d
-13.51%
|
Open $0.0000954
Low $0.0000954
High $0.0000954
|
- - | $58.34K |
|
||
| 3480 |
Top Hat
3480
HAT
|
$0.000059 | -0.13% | -2.68% | -5.48% |
30d
-5.78%
60d
-28.43%
90d
-42.37%
|
Open $0.00006092
Low $0.00005882
High $0.00006092
|
$86.00 1.47M HAT | $58.23K |
|
||
| 3481 |
Trumpius Maximus
3481
TRUMPIUS
|
$0.001259 | - | -0.62% | 38.96% |
30d
55.43%
60d
41.79%
90d
-15.93%
|
Open $0.00130592
Low $0.00125851
High $0.00130592
|
- - | $58.08K |
|
||
| 3482 |
Dfyn Network
3482
DFYN
|
$0.000338 | - | -0.51% | 0.18% |
30d
8.8%
60d
-47.55%
90d
-76.94%
|
Open $0.00034129
Low $0.00033624
High $0.00034129
|
$34.00 - | $58.07K |
|
||
| 3483 |
BOMO
3483
BOMO
|
$0.000152 | - | 6.41% | 13.77% |
30d
38.96%
60d
16.98%
90d
-31.94%
|
Open $0.00014677
Low $0.00014246
High $0.00015454
|
- - | $57.76K |
|
||
| 3484 |
NFTrade
3484
NFTD
|
$0.001762 | - | 0.04% | -0.6% |
30d
-0.33%
60d
-0.47%
90d
-13.53%
|
Open $0.00176082
Low $0.00176082
High $0.00176155
|
- - | $57.68K |
|
||
| 3485 |
HoDooi
3485
HOD
|
$0.000116 | 0.81% | 18.16% | 22.56% |
30d
27.59%
60d
43.53%
90d
15.41%
|
Open $0.00009859
Low $0.00009849
High $0.00011647
|
$2.82K 24.18M HOD | $57.29K |
|
||
| 3486 |
DePHY Network
3486
PHY
|
$0.000788 | 0.01% | -1.06% | 17.96% |
30d
22.97%
60d
-23.32%
90d
-49.29%
|
Open $0.00078889
Low $0.00078142
High $0.00081072
|
$242.82K 308.33M PHY | $56.93K |
|
||
| 3487 |
Bunicorn
3487
BUNI
|
$0.002019 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Open $0.0029959
Low $0.0029959
High $0.0029959
|
$17.00 - | $56.63K |
|
||
| 3488 |
Saakuru Protocol
3488
SKR
|
$0.000067 | - | - | 5.87% |
30d
-20.38%
60d
-80.28%
90d
-91.37%
|
Open $0.0000672
Low $0.0000672
High $0.0000672
|
- - | $56.60K |
|
||
| 3489 |
Karlsen
3489
KLS
|
$0.000020 | - | 4.95% | 27.19% |
30d
1.13%
60d
-61.07%
90d
-64.18%
|
Open $0.00001917
Low $0.00001888
High $0.00002017
|
- - | $56.45K |
|
||
| 3490 |
Aimonica Brands
3490
AIMONICA
|
$0.000056 | - | -9.18% | -2.96% |
30d
-44.21%
60d
2%
90d
-47.11%
|
Open $0.00006287
Low $0.00005626
High $0.00015496
|
$2.99K 52.95M AIMONICA | $56.43K |
|
||
| 3491 |
Rivian Automotive Tokenized Stock (Ondo)
3491
RIVNon
|
$16.82 | -0.35% | 1.54% | -0.57% |
30d
13.56%
60d
8.19%
90d
9.17%
|
Open $16.55
Low $16.54
High $16.89
|
$664.11K 39.49K RIVNon | $56.38K |
|
||
| 3492 |
Nyan Heroes
3492
NYAN
|
$0.000558 | - | -3.38% | -10.84% |
30d
5.05%
60d
-9.05%
90d
-10.9%
|
Open $0.00057766
Low $0.00054995
High $0.00057766
|
$257.00 461.14K NYAN | $56.37K |
|
||
| 3493 |
EPIK Prime
3493
EPIK
|
$0.000044 | - | -6.82% | -19.05% |
30d
-12.14%
60d
-4.65%
90d
-45.67%
|
Open $0.00004731
Low $0.00004391
High $0.00004731
|
$59.00 - | $56.32K |
|
||
| 3494 |
Donut
3494
DONUT
|
$0.000466 | - | - | -61.88% |
30d
-59.11%
60d
-61.5%
90d
-75.83%
|
Open $0.00047835
Low $0.00046552
High $0.00047835
|
$29.00 - | $56.03K |
|
||
| 3495 |
Mambo
3495
MAMBO
|
$0.00000006 | - | -3.43% | 59.47% |
30d
6.81%
60d
16.8%
90d
4.1%
|
Open $0.000000057
Low $0.000000055
High $0.000000057
|
- - | $55.93K |
|
||
| 3496 |
Sylo
3496
SYLO
|
$0.00000556 | - | -3.78% | -6.69% |
30d
8.08%
60d
-15.84%
90d
0.67%
|
Open $0.000005777
Low $0.000005509
High $0.000005777
|
$43.00 - | $55.59K |
|
||
| 3497 |
Mind AI
3497
MA
|
$0.000142 | 1.06% | 10.22% | 19.06% |
30d
-36.36%
60d
22.19%
90d
-48.77%
|
Open $0.00012993
Low $0.000129
High $0.00014218
|
$1.94K 13.67M MA | $55.51K |
|
||
| 3498 |
markkacy
3498
KACY
|
$0.000055 | - | -10.25% | -1.1% |
30d
1.27%
60d
-14.45%
90d
-43.28%
|
Open $0.00006207
Low $0.00005436
High $0.00006207
|
$96.13K 1.73B KACY | $55.44K |
|
||
| 3499 |
SpaceFalcon
3499
FCON
|
$0.00000318 | - | -6.83% | -4.24% |
30d
-14%
60d
4.93%
90d
-28.06%
|
Open $0.000003408
Low $0.000003123
High $0.000003408
|
- - | $55.33K |
|
||
| 3500 |
Wombat Exchange
3500
WOM
|
$0.000944 | 2.64% | 17.44% | 14.61% |
30d
10.08%
60d
-11.28%
90d
-8.43%
|
Open $0.00080353
Low $0.00079483
High $0.00094374
|
$5.72K 6.06M WOM | $55.24K |
|
34.533 Coins Monitored - Page
70 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.