Market Cap $2.62T
-1.19%
Volume 24h $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Magaverse
3451
MVRS
|
$0.000017 | -0.76% | -7.31% | -4.34% |
30d
-1.2%
60d
-14.34%
90d
-10.13%
|
Open $0.00001831
Low $0.00001697
High $0.00001831
|
$75.40K 4.44B MVRS | $16.98K |
|
||
| 3452 |
NevaCoin
3452
NEVA
|
$0.003124 | - | - | - |
30d
9.8%
60d
-62.78%
90d
-57.21%
|
Open $0.00312415
Low $0.00312415
High $0.00312415
|
- - | $16.97K |
|
||
| 3453 |
Chainbing
3453
CBG
|
$0.000509 | - | -10.02% | -10.47% |
30d
-12.03%
60d
-14.04%
90d
-14.25%
|
Open $0.000565
Low $0.00050851
High $0.00062151
|
- - | $16.78K |
|
||
| 3454 |
The Corgi of PolkaBridge
3454
CORGIB
|
- | - | -2.19% | -1.66% |
30d
3.11%
60d
6.11%
90d
9.08%
|
Open -
Low -
High -
|
- - | $16.64K |
|
||
| 3455 |
HODL Coin
3455
HODLCOIN1
|
$0.000016 | - | - | -4.01% |
30d
3.47%
60d
6.42%
90d
18.73%
|
Open $0.00001634
Low $0.00001634
High $0.00001634
|
- - | $16.34K |
|
||
| 3456 | $13.90 | 0.02% | -0.73% | 12.12% |
30d
19.78%
60d
31.82%
90d
2.41%
|
Open $13.74
Low $13.74
High $14.00
|
$783.33K 56.36K AALon | $16.15K |
|
|||
| 3457 |
Doug The Duck
3457
DOUG
|
$0.000016 | - | -2.68% | 1.53% |
30d
7%
60d
8.57%
90d
-3.21%
|
Open $0.00001674
Low $0.00001614
High $0.00001674
|
- - | $16.15K |
|
||
| 3458 |
Lamas Finance
3458
LMF
|
$0.002218 | - | -1.7% | -2.29% |
30d
-14.66%
60d
-1.33%
90d
-7.1%
|
Open $0.00225654
Low $0.00216896
High $0.00225654
|
- - | $15.92K |
|
||
| 3459 |
MBP Coin
3459
MBP
|
$0.000989 | - | - | 182.68% |
30d
1.92%
60d
-56.03%
90d
-86.22%
|
Open $0.00098888
Low $0.00098882
High $0.0009889
|
- - | $15.82K |
|
||
| 3460 |
GoldenRat
3460
RATS
|
$0.00000003 | - | -1.89% | -0.31% |
30d
2.46%
60d
-48.85%
90d
-48.14%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | $15.58K |
|
||
| 3461 |
Spartan Protocol
3461
SPARTA
|
$0.000208 | 0.2% | -8.37% | -6.41% |
30d
-17.79%
60d
19.64%
90d
35.26%
|
Open $0.00022624
Low $0.00020708
High $0.00022666
|
- - | $15.53K |
|
||
| 3462 |
Opulous
3462
OPUL
|
$0.000031 | - | 3.16% | -31.54% |
30d
-35.49%
60d
-95.32%
90d
-99.34%
|
Open $0.00003026
Low $0.00002706
High $0.00003426
|
$9.00 309.99K OPUL | $15.47K |
|
||
| 3463 |
Twinci
3463
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$0 - | $15.37K |
|
||
| 3464 |
NEWM
3464
NEWM
|
$0.00000636 | - | - | - |
30d
-
60d
-3.75%
90d
-51.8%
|
Open $0.00000636
Low $0.00000636
High $0.00000636
|
- - | $15.34K |
|
||
| 3465 |
SHILL Token
3465
SHILL
|
$0.000042 | - | -1.88% | -0.45% |
30d
21.74%
60d
-64.71%
90d
-60.43%
|
Open $0.0000432
Low $0.00004233
High $0.00004322
|
- - | $15.14K |
|
||
| 3466 |
Unio Coin
3466
UNIO
|
$0.000025 | - | 0.14% | 0.2% |
30d
-1.39%
60d
-2.26%
90d
-5.73%
|
Open $0.00002531
Low $0.00002531
High $0.00002537
|
- - | $15.14K |
|
||
| 3467 |
Crypto-Altcoins-com / ALL BEST ICO
3467
ALTS
|
$0.000011 | - | -2.27% | -19.35% |
30d
-35.84%
60d
-33.92%
90d
-7.99%
|
Open $0.00001155
Low $0.00001128
High $0.00001155
|
- - | $15.01K |
|
||
| 3468 |
SGC
3468
SGC
|
$0.00000881 | - | - | 16.43% |
30d
19.95%
60d
-90.53%
90d
-95.31%
|
Open $0.000008812
Low $0.000008812
High $0.000008812
|
- - | $14.92K |
|
||
| 3469 |
Toro Inoue
3469
TORO
|
$0.000015 | -2.18% | -2.18% | -12.64% |
30d
-0.99%
60d
-6.55%
90d
-72.96%
|
Open $0.00001522
Low $0.00001489
High $0.00001522
|
$43.00 2.94M TORO | $14.90K |
|
||
| 3470 |
Oscar Health Tokenized Stock (Ondo)
3470
OSCRon
|
$22.64 | - | 0.12% | -2.93% |
30d
39.4%
60d
87.2%
90d
63.56%
|
Open $22.21
Low $22.21
High $22.64
|
- - | $14.81K |
|
||
| 3471 |
Coupang Tokenized Stock (Ondo)
3471
CPNGon
|
$16.14 | -0.05% | -0.05% | -0.49% |
30d
-21.23%
60d
-13.47%
90d
-12.31%
|
Open $16.12
Low $16.11
High $16.16
|
$705.22K 43.69K CPNGon | $14.75K |
|
||
| 3472 |
Planck
3472
PLANCK
|
$0.000192 | 0.89% | 32.5% | -11.26% |
30d
-22.24%
60d
-65.24%
90d
-93.9%
|
Open $0.00014741
Low $0.00013883
High $0.00019214
|
$6.82K 35.50M PLANCK | $14.71K |
|
||
| 3473 |
fartcoin killer
3473
BUTTPLUG
|
$0.000015 | 2.49% | -3.49% | -7.31% |
30d
7.32%
60d
-8.87%
90d
-9.17%
|
Open $0.00001521
Low $0.00001432
High $0.00001521
|
$7.00 483.14K BUTTPLUG | $14.68K |
|
||
| 3474 |
BillionHappiness
3474
BLLHP
|
$0.291537 | - | -1.34% | 3.42% |
30d
6.99%
60d
8.02%
90d
10.38%
|
Open $0.295498
Low $0.288467
High $0.295498
|
- - | $14.58K |
|
||
| 3475 |
Major Frog
3475
MAJOR
|
$0.000017 | - | -1.37% | -4.8% |
30d
-31.7%
60d
-14.48%
90d
-68.42%
|
Open $0.00001733
Low $0.00001709
High $0.00001733
|
- - | $14.44K |
|
||
| 3476 |
iShares MSCI India Tokenized ETF (Ondo)
3476
INDAon
|
$48.31 | 0.13% | 0.12% | 0.19% |
30d
-1.87%
60d
2.81%
90d
4.76%
|
Open $48.34
Low $48.24
High $48.38
|
$762.99K 15.79K INDAon | $14.44K |
|
||
| 3477 |
Cherry AI
3477
AIBOT
|
$0.000065 | 1.32% | 43.64% | 17.95% |
30d
-98.62%
60d
-98.59%
90d
-89.3%
|
Open $0.0000413
Low $0.0000413
High $0.00008689
|
$182.00 2.81M AIBOT | $14.39K |
|
||
| 3478 |
Golff
3478
GOF
|
$0.001427 | - | -0.54% | 0.14% |
30d
0.35%
60d
0.81%
90d
1.67%
|
Open $0.0014345
Low $0.00140644
High $0.0014345
|
$2.00 - | $14.27K |
|
||
| 3479 |
DeFAI
3479
DEFAI
|
$0.000015 | - | - | -6.51% |
30d
-11.3%
60d
-19.06%
90d
-11.61%
|
Open $0.00001488
Low $0.00001488
High $0.00001488
|
- - | $14.19K |
|
||
| 3480 |
Furucombo
3480
FCOMBO
|
$0.000348 | - | - | -5.68% |
30d
-8.78%
60d
-1.57%
90d
8.54%
|
Open $0.00034827
Low $0.00034827
High $0.00034827
|
- - | $14.13K |
|
||
| 3481 |
FOMO BULL CLUB
3481
FOMO
|
$0.00000042 | - | - | -0.69% |
30d
-4.68%
60d
-36.23%
90d
-18.55%
|
Open $0.00000042
Low $0.00000042
High $0.00000042
|
- - | $14.06K |
|
||
| 3482 |
Virtue Poker
3482
VPP
|
$0.000131 | - | -1.76% | -3.19% |
30d
-3.44%
60d
-57.63%
90d
-36.89%
|
Open $0.00013364
Low $0.00013128
High $0.00013364
|
- - | $14.05K |
|
||
| 3483 |
Binance Mascot
3483
PHIL
|
$0.000014 | - | -1.87% | -6.82% |
30d
-31.88%
60d
12.88%
90d
9.52%
|
Open $0.00001389
Low $0.00001389
High $0.00001428
|
- - | $14.01K |
|
||
| 3484 |
Bitball
3484
BTBL
|
$0.000022 | - | -0.42% | -0.51% |
30d
-0.59%
60d
-0.49%
90d
-0.5%
|
Open $0.00002197
Low $0.00002187
High $0.00002197
|
$7.54K 344.53M BTBL | $14.00K |
|
||
| 3485 |
AirNFTs
3485
AIRT
|
$0.000125 | 0.36% | -1.86% | -1.79% |
30d
1.42%
60d
0.32%
90d
1.5%
|
Open $0.00012756
Low $0.00012314
High $0.00012756
|
$11.00 93.46K AIRT | $13.98K |
|
||
| 3486 |
Life Crypto
3486
LIFE
|
$0.00000530 | - | -0.5% | 3.68% |
30d
-45.68%
60d
-73.35%
90d
-55.16%
|
Open $0.000005329
Low $0.000005247
High $0.000005329
|
- - | $13.95K |
|
||
| 3487 |
Engines of Fury
3487
FURY
|
$0.000290 | - | 0.03% | -4.27% |
30d
-31.08%
60d
-48.7%
90d
-68.62%
|
Open $0.00028985
Low $0.00028985
High $0.00028995
|
- - | $13.92K |
|
||
| 3488 |
Metastrike
3488
MTS
|
$0.000053 | - | -0.57% | -3.14% |
30d
-1.34%
60d
-16.48%
90d
73.09%
|
Open $0.00005364
Low $0.00005334
High $0.00005364
|
- - | $13.85K |
|
||
| 3489 |
Okratech Token
3489
ORT
|
$0.000017 | -0.63% | -27.11% | -19.95% |
30d
9.08%
60d
-47.27%
90d
-85.91%
|
Open $0.00002292
Low $0.00001677
High $0.00002313
|
$21.25K 1.27B ORT | $13.70K |
|
||
| 3490 |
StoryFire
3490
BLAZE
|
$0.00000214 | - | 0.05% | 0.41% |
30d
4.71%
60d
0.37%
90d
-4.46%
|
Open $0.000002129
Low $0.000002129
High $0.000002141
|
- - | $13.46K |
|
||
| 3491 |
Donkey King
3491
DOKY
|
$0.00000153 | - | -3.57% | -8.89% |
30d
-18.36%
60d
-99.77%
90d
14.48%
|
Open $0.000001561
Low $0.000001531
High $0.000001588
|
- - | $13.28K |
|
||
| 3492 |
pSTAKE Finance
3492
PSTAKE
|
$0.000030 | - | -23.79% | -60.06% |
30d
-15.11%
60d
-87.03%
90d
-93.84%
|
Open $0.00003906
Low $0.00002986
High $0.00004735
|
$6.00 226.57K PSTAKE | $13.13K |
|
||
| 3493 |
The Loonies
3493
LOON
|
$0.000013 | -0.76% | -0.76% | 0.69% |
30d
1.37%
60d
3.07%
90d
3.89%
|
Open $0.00001278
Low $0.00001268
High $0.00001318
|
$52.42K 4.01B LOON | $13.08K |
|
||
| 3494 |
FireStarter
3494
FLAME
|
$0.000190 | -5% | - | -0.06% |
30d
-20.96%
60d
-26.97%
90d
-24.05%
|
Open $0.00018981
Low $0.00018976
High $0.00019977
|
$51.99K 273.92M FLAME | $13.01K |
|
||
| 3495 | $215.80 | - | - | 6.16% |
30d
-1.92%
60d
0.34%
90d
0.34%
|
Open $215.80
Low $215.80
High $215.80
|
- - | $12.98K |
|
|||
| 3496 |
WOWswap
3496
WOWSW
|
$0.012966 | - | -2.74% | -2.27% |
30d
0.87%
60d
-3.5%
90d
-14.08%
|
Open $0.013331
Low $0.012966
High $0.013331
|
- - | $12.96K |
|
||
| 3497 |
Hawksight
3497
HAWK
|
$0.000013 | - | -2.62% | -2.55% |
30d
11.33%
60d
11.59%
90d
-44.35%
|
Open $0.00001289
Low $0.00001255
High $0.00001289
|
- - | $12.95K |
|
||
| 3498 |
Oddz
3498
ODDZ
|
$0.000131 | - | - | -9.11% |
30d
-16.18%
60d
-0.85%
90d
-55.18%
|
Open $0.00013082
Low $0.00013082
High $0.00013082
|
- - | $12.95K |
|
||
| 3499 |
Bird.Money
3499
BIRDM
|
$0.135791 | - | -11.94% | 30.52% |
30d
35.94%
60d
-32.99%
90d
14.39%
|
Open $0.154205
Low $0.135791
High $0.154205
|
- - | $12.89K |
|
||
| 3500 |
UPTOP
3500
UPTOP
|
$0.000061 | - | -0.03% | -0.11% |
30d
-2.54%
60d
-95.09%
90d
-95.38%
|
Open $0.00006109
Low $0.00006107
High $0.00006109
|
- - | $12.83K |
|
34.665 Coins Monitored - Page
70 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.