Market Cap $2.54T
4.28%
Volume 24h $190.31B
-8.97%
BTC % 54.24%
0.42%
ETH % 9.73%
1.95%
Coins
34.231
+6
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Dark Cheems
3451
TOTAKEKE
|
$0.000064 | 0.81% | 7.03% | -2.63% |
30d
-59.06%
60d
-65.49%
90d
-79.22%
|
Open $0.00005943
Low $0.00005633
High $0.00006382
|
$1.93K 30.17M TOTAKEKE | $63.83K |
|
||
| 3452 |
Regent Coin
3452
REGENT
|
$0.021931 | 0.02% | -8.46% | -27.28% |
30d
-60.21%
60d
-23.74%
90d
-7.25%
|
Open $0.023958
Low $0.021922
High $0.023964
|
$946.63K 43.16M REGENT | $63.11K |
|
||
| 3453 |
XO Protocol
3453
XOXO
|
$0.000201 | 0.39% | 2.48% | -18.55% |
30d
-29.83%
60d
-40.51%
90d
-73.89%
|
Open $0.00019838
Low $0.0001945
High $0.0002054
|
$120.75K 599.58M XOXO | $63.15K |
|
||
| 3454 |
İstanbul Başakşehir Fan Token
3454
IBFK
|
$0.044832 | -0.13% | 1.65% | 0.7% |
30d
-10.02%
60d
2.73%
90d
-6.95%
|
Open $0.044099
Low $0.044099
High $0.044892
|
$17.88K 398.73K IBFK | $62.64K |
|
||
| 3455 |
Synternet / NOIA Network / Syntropy
3455
SYNT
|
$0.000096 | - | -13.08% | -86.53% |
30d
-89.72%
60d
-97.69%
90d
-98.53%
|
Open $0.00018716
Low $0.00009403
High $0.00018716
|
$39.00 - | $62.64K |
|
||
| 3456 |
Bridge Mutual
3456
BMI
|
$0.000967 | -0.03% | -8.03% | -8.34% |
30d
-65.34%
60d
-43.81%
90d
-24.62%
|
Open $0.00105258
Low $0.00096732
High $0.00105296
|
$6.00 6.53K BMI | $62.58K |
|
||
| 3457 |
ChainX
3457
PCX
|
$0.005004 | - | - | -41.03% |
30d
-73.66%
60d
-69.6%
90d
-69.63%
|
Open $0.00500421
Low $0.00500421
High $0.00500421
|
- - | $62.58K |
|
||
| 3458 |
sunpepe
3458
SUNPEPE
|
$0.000062 | - | - | 4.49% |
30d
-3.81%
60d
39.74%
90d
-14.96%
|
Open $0.00006249
Low $0.00006249
High $0.00006249
|
- - | $62.50K |
|
||
| 3459 |
DeHive
3459
DHV
|
$0.015521 | 0.22% | 8.08% | 12.85% |
30d
8.92%
60d
33.17%
90d
-26.18%
|
Open $0.014334
Low $0.014331
High $0.01552
|
$9.05K 582.87K DHV | $62.38K |
|
||
| 3460 |
Milady Wif Hat
3460
LADYF
|
$0.00000025 | - | 4.47% | -0.21% |
30d
-34.04%
60d
-22.93%
90d
-85.08%
|
Open $0.000000238
Low $0.000000236
High $0.000000248
|
- - | $62.19K |
|
||
| 3461 |
Satoshi Island
3461
STC
|
$0.004568 | - | - | -1.48% |
30d
-6.58%
60d
-10.65%
90d
-11.5%
|
Open $0.00456754
Low $0.00456754
High $0.00456754
|
- - | $62.02K |
|
||
| 3462 |
Moby
3462
MOBY
|
$0.00000619 | - | - | 2.75% |
30d
-46.47%
60d
-26.42%
90d
-56.97%
|
Open $0.000006191
Low $0.000006191
High $0.000006191
|
- - | $61.91K |
|
||
| 3463 |
Clustr Labs
3463
CLUSTR
|
$0.000124 | - | - | 6.44% |
30d
-41.19%
60d
-61.87%
90d
-88.37%
|
Open $0.00012377
Low $0.00012377
High $0.00012377
|
- - | $61.85K |
|
||
| 3464 |
Self Chain
3464
SLF
|
$0.000370 | -0.05% | 0.45% | 1.58% |
30d
-23.65%
60d
-54.8%
90d
-85.74%
|
Open $0.00036764
Low $0.00036764
High $0.00037019
|
$57.49K 155.42M SLF | $61.77K |
|
||
| 3465 |
Sonic The Goat
3465
GOAT
|
$0.00000007 | - | 6.06% | -54.95% |
30d
-54.95%
60d
-54.95%
90d
-54.95%
|
Open $0.000000065
Low $0.000000065
High $0.000000069
|
- - | $61.62K |
|
||
| 3466 |
Kattana
3466
KTN
|
$0.006549 | -0.17% | 0.97% | -8.92% |
30d
-45.5%
60d
-30.11%
90d
-37.91%
|
Open $0.00678452
Low $0.00618028
High $0.0068451
|
$12.71K 1.94M KTN | $61.48K |
|
||
| 3467 |
Defina Finance
3467
FINA
|
$0.000630 | 0.1% | 0.11% | 0.22% |
30d
-3.82%
60d
-5.28%
90d
-16.97%
|
Open $0.00062961
Low $0.00062516
High $0.00063028
|
$66.00 105.17K FINA | $61.59K |
|
||
| 3468 |
Chirpley
3468
CHRP
|
$0.000149 | 1.9% | -0.28% | -7.32% |
30d
-65.71%
60d
-61.74%
90d
-71.27%
|
Open $0.00014729
Low $0.00014517
High $0.00014967
|
$56.94K 381.51M CHRP | $61.65K |
|
||
| 3469 |
BitBoost
3469
BBT
|
$0.004646 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00464592
Low $0.00464592
High $0.00464592
|
$1.00 - | $60.21K |
|
||
| 3470 |
Pullix
3470
PLX
|
$0.000751 | 4.36% | 3.73% | 4.62% |
30d
-44.14%
60d
-39.06%
90d
-50.97%
|
Open $0.00072728
Low $0.00072001
High $0.00075141
|
$203.00 271.23K PLX | $62.56K |
|
||
| 3471 |
OIN Finance
3471
OIN
|
$0.001819 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$2.00 - | $59.92K |
|
||
| 3472 |
GameCredits
3472
GAME
|
$0.000308 | - | - | 16.23% |
30d
-8.07%
60d
-43.42%
90d
-30.17%
|
Open $0.0003082
Low $0.0003082
High $0.0003082
|
- - | $59.74K |
|
||
| 3473 |
Sheboshis
3473
SHEB
|
$2.97 | -0.04% | 1.36% | -14.77% |
30d
-34.17%
60d
-55.4%
90d
-52.7%
|
Open $2.9282
Low $2.8503
High $2.9694
|
$63.00 21.00 SHEB | $59.36K |
|
||
| 3474 |
Avocado DAO Token
3474
AVG
|
$0.002331 | - | - | -4.39% |
30d
-33.93%
60d
-39.62%
90d
-41.78%
|
Open $0.00233051
Low $0.00233051
High $0.00233051
|
- - | $59.35K |
|
||
| 3475 |
Bunicorn
3475
BUNI
|
$0.002116 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Open $0.0029959
Low $0.0029959
High $0.0029959
|
$2.00 - | $59.34K |
|
||
| 3476 |
Thorstarter
3476
XRUNE
|
$0.000735 | - | 6.2% | -0.02% |
30d
-37.7%
60d
-30.22%
90d
-42.01%
|
Open $0.00069228
Low $0.00068967
High $0.00073522
|
- - | $59.32K |
|
||
| 3477 |
Binemon
3477
BIN
|
$0.000142 | - | - | -7.45% |
30d
-35.49%
60d
-29.88%
90d
-40.72%
|
Open $0.00014221
Low $0.00014221
High $0.00014221
|
$7.00 - | $59.27K |
|
||
| 3478 |
Wombat Web 3 Gaming Platform
3478
WOMBAT
|
$0.000012 | - | 0.64% | -17.09% |
30d
-77.47%
60d
97.97%
90d
-27.95%
|
Open $0.00001152
Low $0.00001152
High $0.0000445
|
- - | $59.08K |
|
||
| 3479 |
Autism On Sol
3479
AUTISM
|
$0.000062 | - | 9.84% | -29.21% |
30d
-55.77%
60d
-56.89%
90d
-68.49%
|
Open $0.00005658
Low $0.00005658
High $0.00006265
|
- - | $58.98K |
|
||
| 3480 |
Viberate
3480
VIB
|
$0.000295 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Open $0.00030789
Low $0.00030789
High $0.00030789
|
$0 - | $58.97K |
|
||
| 3481 |
TON Cat
3481
TCAT
|
$0.000096 | - | 3.51% | 6.54% |
30d
-32.35%
60d
-26.16%
90d
-67.37%
|
Open $0.00009301
Low $0.00009301
High $0.00009627
|
- - | $58.87K |
|
||
| 3482 |
FogSwap
3482
FOG
|
$0.000058 | -0.66% | 1.83% | -6.07% |
30d
-64.44%
60d
-91.52%
90d
-99.12%
|
Open $0.00005795
Low $0.00005736
High $0.00005907
|
$175.40K 3.00B FOG | $58.45K |
|
||
| 3483 |
NFTrade
3483
NFTD
|
$0.001781 | - | 0.06% | -0.08% |
30d
-9.65%
60d
-16.08%
90d
-20.14%
|
Open $0.00178032
Low $0.00176982
High $0.00178139
|
- - | $58.33K |
|
||
| 3484 |
Wombat Exchange
3484
WOM
|
$0.000996 | - | 2.64% | 0.44% |
30d
-2.05%
60d
-41.04%
90d
-50.38%
|
Open $0.00097068
Low $0.00095975
High $0.00099639
|
- - | $58.32K |
|
||
| 3485 |
ACryptoSI
3485
ACSI
|
$0.034841 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$1.00 - | $58.23K |
|
||
| 3486 |
Broak on Base
3486
BROAK
|
$0.000094 | 0.01% | 6.83% | -12.13% |
30d
-47.77%
60d
-72.6%
90d
-80.17%
|
Open $0.00009095
Low $0.00008496
High $0.00009398
|
$57.23K 609.04M BROAK | $58.12K |
|
||
| 3487 |
Integritee Network
3487
TEER
|
$0.014601 | - | -7.53% | -8.24% |
30d
-6.9%
60d
-17.37%
90d
-48.38%
|
Open $0.01594
Low $0.014601
High $0.01594
|
$38.00 2.64K TEER | $58.09K |
|
||
| 3488 |
Mind AI
3488
MA
|
$0.000149 | -0.01% | -2.36% | -4.81% |
30d
-53.53%
60d
-58.53%
90d
-66.62%
|
Open $0.00015118
Low $0.00014741
High $0.00015215
|
$28.83K 194.06M MA | $57.99K |
|
||
| 3489 |
Evan
3489
EVAN
|
$0.000058 | 0.03% | 0.05% | -15.93% |
30d
-54.69%
60d
-46.82%
90d
-64.87%
|
Open $0.00005795
Low $0.00005794
High $0.00005798
|
$49.81K 859.03M EVAN | $57.97K |
|
||
| 3490 |
B.O.B the Blob
3490
BLOB
|
$0.000060 | - | 8.34% | -17.69% |
30d
-66.26%
60d
-50.48%
90d
-64.92%
|
Open $0.00005531
Low $0.00005531
High $0.00006054
|
- - | $57.94K |
|
||
| 3491 |
MAX
3491
MAX
|
$0.000058 | - | 8.63% | 17.5% |
30d
-32.96%
60d
-90.86%
90d
-92.22%
|
Open $0.00005298
Low $0.00005297
High $0.00005814
|
- - | $57.81K |
|
||
| 3492 |
Sato The Dog
3492
SATO
|
$0.00000014 | -0.75% | 2.96% | -6.16% |
30d
-49.41%
60d
-63.63%
90d
-69.68%
|
Open $0.000000129
Low $0.000000129
High $0.000000137
|
$254.00 1.88B SATO | $57.11K |
|
||
| 3493 |
Sugarchain
3493
SUGAR
|
$0.000060 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$0 - | $57.38K |
|
||
| 3494 |
BOSAGORA
3494
BOA
|
$0.000075 | 2.11% | -45.21% | -15.63% |
30d
-96.7%
60d
-96.42%
90d
-98.43%
|
Open $0.00013679
Low $0.00007339
High $0.00013679
|
$18.34K 244.66M BOA | $58.62K |
|
||
| 3495 |
Rublix
3495
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
| 3496 |
Cyclone Protocol
3496
CYCP
|
$2.17 | - | 1.53% | -8.4% |
30d
-35.41%
60d
-28.19%
90d
-42.73%
|
Open $2.1374
Low $2.0858
High $2.1702
|
- - | $57.04K |
|
||
| 3497 |
KOBAN
3497
KOBAN
|
$0.000114 | -0.69% | -2.77% | -6.68% |
30d
-47.45%
60d
-64.25%
90d
-88.38%
|
Open $0.00010596
Low $0.00010596
High $0.00012884
|
$27.40K 240.46M KOBAN | $56.51K |
|
||
| 3498 |
KIKICat
3498
KIKI
|
$0.000051 | -10.39% | -0.02% | -4.72% |
30d
-43.41%
60d
-57.19%
90d
-69.1%
|
Open $0.00005193
Low $0.00004895
High $0.00005694
|
$39.04K 766.60M KIKI | $50.93K |
|
||
| 3499 |
NEWM
3499
NEWM
|
$0.000021 | -9.24% | -63.87% | -69.57% |
30d
-86.43%
60d
-85.82%
90d
-87.82%
|
Open $0.00005764
Low $0.00002136
High $0.00006381
|
$13.00K 608.48M NEWM | $51.54K |
|
||
| 3500 |
DecentralGPT
3500
DGC
|
$0.00000036 | 0.24% | 22.86% | 20.29% |
30d
-39.5%
60d
-46.79%
90d
-63.03%
|
Open $0.000000299
Low $0.000000292
High $0.0000003709
|
$15.77K 43.80B DGC | $56.59K |
|
34.231 Coins Monitored - Page
70 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.