Market Cap $880.02B -0.8%
Volume 24h $64.79B -8.86%
BTC % 36.78% -0.13%
ETH % 17.15% -1.34%
Coins 19.741 +13
Exchanges 816
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3451 $0.005415 0.18% 0.71% 4.64%
30d -1.05%
60d -27.46%
90d -46.54%
Open $0.005359
Low $0.005341
High $0.005476
$242.52K 44.79M LGX -
3452 $0.010000 1.81% -5.86% -11.4%
30d -28.69%
60d -79.49%
90d -79.49%
Open $0.010621
Low $0.009775
High $0.010630
$244.58K 24.46M SEAN -
3453
Ryoma
Ryoma
3453
RYOMA
$0.003381 -0.55% -7.31% -8.46%
30d -30.94%
60d 23.43%
90d -31.58%
Open $0.003658
Low $0.003360
High $0.003658
$241.09K 71.30M RYOMA -
3454
LunaOne
LunaOne
3454
XLN
$0.018869 1.39% -1.98% 9.99%
30d -29.72%
60d -29.72%
90d -29.72%
Open $0.019156
Low $0.018581
High $0.019423
$244.29K 12.95M XLN -
3455 $0.001692 - -0.87% -6.53%
30d -20.63%
60d 28.9%
90d -26.48%
Open $0.001741
Low $0.001683
High $0.001741
$245.27K 144.96M ATK -
3456 $0.009273 0.78% 0.78% 1.89%
30d -5.83%
60d -39.7%
90d -52.9%
Open $0.009201
Low $0.00920
High $0.010201
$244.49K 26.37M GSX -
3457
Lendhub
Lendhub
3457
LHB
$0.001049 - 1.94% -11.51%
30d -14.37%
60d 16.99%
90d 18.66%
Open $0.001018
Low $0.001002
High $0.001076
$241.19K 229.86M LHB -
3458
BlueSparrow Token (New)
BlueSparrow Token (New)
3458
BLUESPARROW
$0.032895 -0.15% 4.67% -6.26%
30d -18.9%
60d -43.85%
90d -68.81%
Open $0.032134
Low $0.031144
High $0.032948
$244.85K 7.44M BLUESPARROW -
3459 $0.185423 2.1% -5.38% -14.75%
30d -42.39%
60d -75.1%
90d -75.1%
Open $0.200411
Low $0.179201
High $0.204559
$245.48K 1.32M WMX -
3460
Eco
Eco
3460
ECOX
$0.905974 -0.05% -3.48% -6.1%
30d -36.44%
60d -35.61%
90d -35.61%
Open $0.938729
Low $0.905974
High $0.938729
$242.63K 267.81K ECOX -
3461
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
3461
CRVFRAX
$0.9970 -0.65% 0.14% -0.51%
30d -1.09%
60d -1.09%
90d -1.09%
Open $0.9980
Low $0.9932
High $1.0036
$242.14K 242.88K CRVFRAX -
3462
Griffin Art
Griffin Art
3462
GART
$0.00000326 0.1% -0.73% -0.83%
30d -22.8%
60d -71.33%
90d -82.18%
Open $0.00000346
Low $0.00000320
High $0.00000346
$236.65K 72.59B GART -
3463
Fellaz
Fellaz
3463
FLZ
$1.3902 -0.72% -0.47% 8.75%
30d -7.22%
60d -40.07%
90d -40.68%
Open $1.4026
Low $1.3871
High $1.4321
$237.25K 170.66K FLZ -
3464
Uniqly
Uniqly
3464
UNIQ
$0.080876 0.02% 0.15% -5.44%
30d -10.28%
60d -9.85%
90d -19.08%
Open $0.081633
Low $0.080431
High $0.081633
$233.87K 2.89M UNIQ -
3465
Artube
Artube
3465
ATT
$0.000734 - -0.31% -1.46%
30d -21.44%
60d -16.73%
90d -23.64%
Open $0.000739
Low $0.000732
High $0.000746
$234.19K 318.89M ATT -
3466 $0.108943 -0.01% 0.71% -1.52%
30d 3.72%
60d 4.41%
90d 4.41%
Open $0.109513
Low $0.107262
High $0.109513
$235.22K 2.16M CTG -
3467 $0.385159 -0.68% -1.6% 1.35%
30d -8.17%
60d -13.4%
90d -34.9%
Open $0.389038
Low $0.385159
High $0.397544
$234.94K 609.97K PETN -
3468
BitBook
BitBook
3468
BBT
$0.000772 -0.43% 1.08% -14.94%
30d -30.53%
60d -20.5%
90d -39.49%
Open $0.000775
Low $0.000763
High $0.000776
$243.32K 315.08M BBT -
3469
Channels
Channels
3469
CHANLS
$0.000225 -0.08% 2.84% -7.87%
30d -25.78%
60d -48.86%
90d -48.29%
Open $0.000221
Low $0.000218
High $0.000225
$236.21K 1.05B CHANLS -
3470
ChilliSwap
ChilliSwap
3470
CHLI
$0.096207 - 0.2% -2.52%
30d 18.59%
60d 60.11%
90d 10.82%
Open $0.098707
Low $0.095407
High $0.098707
$233.24K 2.42M CHLI -
3471
Trivians
Trivians
3471
TRIVIA
$0.004248 -7% -9.72% -19.98%
30d -72.6%
60d -78.21%
90d -84.84%
Open $0.004810
Low $0.004248
High $0.004810
$235.90K 55.54M TRIVIA -
3472 $0.050870 0.01% 0.62% -1.93%
30d -1.03%
60d 1.99%
90d 1.26%
Open $0.050601
Low $0.050480
High $0.050908
$235.52K 4.63M MMXN -
3473
Dotori
Dotori
3473
DTR
$1.3801 - 13.62% -28.11%
30d -35.55%
60d -16.81%
90d -10.97%
Open $1.2146
Low $1.2023
High $1.5631
$234.91K 170.21K DTR -
3474
GRN
GRN
3474
G
$0.041541 -0.53% -3.28% -0.81%
30d -40.19%
60d -52.34%
90d -55.72%
Open $0.043261
Low $0.041181
High $0.044171
$243.61K 5.86M G -
3475 $0.00000007 -2.74% -5.89% -8.21%
30d -59.5%
60d -91.8%
90d -91.8%
Open $0.00000008
Low $0.00000007
High $0.00000008
$230.21K 3.15T DIE -
3476 $0.001995 -1.46% -5.03% 12.24%
30d -36.95%
60d -77.88%
90d -69.63%
Open $0.002155
Low $0.001886
High $0.002155
$229.99K 115.29M ACK -
3477
GreenTrust
GreenTrust
3477
GNT
$0.0000000050 12.15% 52.58% 48.99%
30d -18.35%
60d 383.43%
90d 162.72%
Open $0.0000000030
Low $0.0000000030
High $0.0000000060
$239.21K 47.84T GNT -
3478
Jumbo Exchange
Jumbo Exchange
3478
JUMBO
$0.246619 -0.28% -2.14% -19.08%
30d -55.21%
60d -64.47%
90d -71.96%
Open $0.253617
Low $0.245417
High $0.256112
$229.53K 930.72K JUMBO -
3479 $0.000199 0.16% 6.8% 10.78%
30d -47.1%
60d -61.22%
90d -53.52%
Open $0.000195
Low $0.000185
High $0.000211
$228.05K 1.15B SRT -
3480
Malinka
Malinka
3480
MLNK
$0.000568 0.12% 1% -7.46%
30d -52.29%
60d -61.82%
90d -69.1%
Open $0.000568
Low $0.000562
High $0.000571
$229.18K 403.26M MLNK -
3481
Yolllo
Yolllo
3481
YOLLLO
$3.84 - -3.49% -3.87%
30d -8.42%
60d 9.14%
90d 9.05%
Open $3.8548
Low $3.6996
High $3.9809
$232.50K 60.52K YOLLLO -
3482
Chainflix
Chainflix
3482
CFXT
$0.000539 -1.3% 2.03% 2.58%
30d -41.23%
60d -43.42%
90d -49%
Open $0.000524
Low $0.000520
High $0.000546
$209.36K 388.59M CFXT -
3483
PlatinX
PlatinX
3483
PTX
$0.032212 -0.15% -2.45% -15.91%
30d -15.08%
60d -11.81%
90d -7.98%
Open $0.033172
Low $0.031898
High $0.033231
$207.08K 6.43M PTX -
3484
Galaxy Coin
Galaxy Coin
3484
GALAXY
$0.0000000040 0.76% 0.98% -1.25%
30d 54.53%
60d 150.68%
90d 235.2%
Open $0.0000000050
Low $0.0000000040
High $0.0000000050
$227.31K 56.83T GALAXY -
3485
Planet NFT
Planet NFT
3485
PNFT
$0.000800 -9.09% -1.23% -21.56%
30d -54.55%
60d -86.66%
90d -83.64%
Open $0.000850
Low $0.000770
High $0.000880
$206.66K 258.31M PNFT -
3486
AMAUROT
AMAUROT
3486
AMA
$4.12 1.72% 1.03% 17.31%
30d -6.34%
60d -6.74%
90d -6.74%
Open $4.2072
Low $3.8522
High $5.094
$239.97K 58.22K AMA -
3487 $0.000175 1.77% -9.48% 65.23%
30d -20.71%
60d -40.32%
90d -54.37%
Open $0.000204
Low $0.000159
High $0.000271
$222.24K 1.27B MYCE -
3488
Kingaru
Kingaru
3488
KRU
$0.201415 -1.85% -2.94% 0.2%
30d -21.8%
60d -19.8%
90d -19.8%
Open $0.206814
Low $0.201415
High $0.213421
$209.89K 1.04M KRU -
3489
Realm
Realm
3489
REALM
$0.011632 3.53% 12.06% 13.64%
30d -19.73%
60d -25.07%
90d -49.52%
Open $0.009940
Low $0.009940
High $0.011632
$203.28K 17.48M REALM -
3490 $0.016094 0.33% -0.51% -8.04%
30d -13.28%
60d -20.33%
90d -56.85%
Open $0.016193
Low $0.015944
High $0.016195
$226.72K 14.09M BRDG -
3491
TAP FANTASY
TAP FANTASY
3491
TAP
$0.003974 -0.61% 0.52% -0.41%
30d -20.36%
60d -42.31%
90d -49.93%
Open $0.003960
Low $0.003950
High $0.00400
$225.11K 56.64M TAP -
3492
Utopia USD
Utopia USD
3492
UUSD
$0.9952 0.04% -0.01% 0.06%
30d 0.13%
60d 0.13%
90d 0.13%
Open $0.9951
Low $0.9942
High $0.9956
$216.44K 217.47K UUSD -
3493
Pikaster
Pikaster
3493
RBP
$0.003700 2.77% 8.82% -13.94%
30d -40.33%
60d -61.05%
90d -84.25%
Open $0.00340
Low $0.00340
High $0.00370
$220.52K 59.60M RBP -
3494
AGORIC
AGORIC
3494
BLD
$0.392119 -0.05% 2.12% 2.44%
30d 21.25%
60d 4.27%
90d -26.12%
Open $0.388223
Low $0.378397
High $0.394034
$212.77K 542.61K BLD -
3495
Mute
Mute
3495
MUTE
$0.450678 -0.36% 2.75% 1.85%
30d -8.96%
60d 97.53%
90d 87.62%
Open $0.460830
Low $0.434696
High $0.460830
$218.25K 484.27K MUTE -
3496
ZED Token
ZED Token
3496
ZED
$0.027669 - 1.49% 22.58%
30d -34.22%
60d -16.32%
90d -42.62%
Open $0.028179
Low $0.027177
High $0.028335
$222.60K 8.05M ZED -
3497
Lootex
Lootex
3497
LOOT
$0.632031 0.02% 0.93% -6.79%
30d -12.79%
60d 55.22%
90d 47.87%
Open $0.641020
Low $0.624306
High $0.641020
$218.84K 346.25K LOOT -
3498
SIGN / SIGNIN
SIGN / SIGNIN
3498
SIGN
$0.061968 -2.75% -0.22% 25.24%
30d 87.22%
60d 105.48%
90d 40.04%
Open $0.061566
Low $0.061189
High $0.066366
$215.68K 3.48M SIGN -
3499
Milo Inu
Milo Inu
3499
MILO
$0.0000000040 0.61% 4.99% 0.28%
30d -33%
60d -47.89%
90d -58%
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
$201.98K 50.49T MILO -
3500 $0.001585 0.11% -17.05% -16.35%
30d -33.54%
60d -75.14%
90d -81.49%
Open $0.002049
Low $0.001541
High $0.002049
$218.31K 137.72M RETH -
19.741 Coins Monitored - Page 70 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.