Market Cap $880.02B
-0.8%
Volume 24h $64.79B
-8.86%
BTC % 36.78%
-0.13%
ETH % 17.15%
-1.34%
Coins
19.741
+13
Exchanges
816
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Legion Network
3451
LGX
|
$0.005415 | 0.18% | 0.71% | 4.64% |
30d -1.05%
60d -27.46%
90d -46.54%
|
Open $0.005359
Low $0.005341
High $0.005476
|
$242.52K 44.79M LGX | - |
|
|
| 3452 |
Starfish Finance
3452
SEAN
|
$0.010000 | 1.81% | -5.86% | -11.4% |
30d -28.69%
60d -79.49%
90d -79.49%
|
Open $0.010621
Low $0.009775
High $0.010630
|
$244.58K 24.46M SEAN | - |
|
|
| 3453 |
Ryoma
3453
RYOMA
|
$0.003381 | -0.55% | -7.31% | -8.46% |
30d -30.94%
60d 23.43%
90d -31.58%
|
Open $0.003658
Low $0.003360
High $0.003658
|
$241.09K 71.30M RYOMA | - |
|
|
| 3454 |
LunaOne
3454
XLN
|
$0.018869 | 1.39% | -1.98% | 9.99% |
30d -29.72%
60d -29.72%
90d -29.72%
|
Open $0.019156
Low $0.018581
High $0.019423
|
$244.29K 12.95M XLN | - |
|
|
| 3455 |
Attack Wagon
3455
ATK
|
$0.001692 | - | -0.87% | -6.53% |
30d -20.63%
60d 28.9%
90d -26.48%
|
Open $0.001741
Low $0.001683
High $0.001741
|
$245.27K 144.96M ATK | - |
|
|
| 3456 |
Gold Secured Currency
3456
GSX
|
$0.009273 | 0.78% | 0.78% | 1.89% |
30d -5.83%
60d -39.7%
90d -52.9%
|
Open $0.009201
Low $0.00920
High $0.010201
|
$244.49K 26.37M GSX | - |
|
|
| 3457 |
Lendhub
3457
LHB
|
$0.001049 | - | 1.94% | -11.51% |
30d -14.37%
60d 16.99%
90d 18.66%
|
Open $0.001018
Low $0.001002
High $0.001076
|
$241.19K 229.86M LHB | - |
|
|
| 3458 |
BlueSparrow Token (New)
3458
BLUESPARROW
|
$0.032895 | -0.15% | 4.67% | -6.26% |
30d -18.9%
60d -43.85%
90d -68.81%
|
Open $0.032134
Low $0.031144
High $0.032948
|
$244.85K 7.44M BLUESPARROW | - |
|
|
| 3459 |
Wombex Finance
3459
WMX
|
$0.185423 | 2.1% | -5.38% | -14.75% |
30d -42.39%
60d -75.1%
90d -75.1%
|
Open $0.200411
Low $0.179201
High $0.204559
|
$245.48K 1.32M WMX | - |
|
|
| 3460 |
Eco
3460
ECOX
|
$0.905974 | -0.05% | -3.48% | -6.1% |
30d -36.44%
60d -35.61%
90d -35.61%
|
Open $0.938729
Low $0.905974
High $0.938729
|
$242.63K 267.81K ECOX | - |
|
|
| 3461 |
Curve.fi FRAXUSDC
3461
CRVFRAX
|
$0.9970 | -0.65% | 0.14% | -0.51% |
30d -1.09%
60d -1.09%
90d -1.09%
|
Open $0.9980
Low $0.9932
High $1.0036
|
$242.14K 242.88K CRVFRAX | - |
|
|
| 3462 |
Griffin Art
3462
GART
|
$0.00000326 | 0.1% | -0.73% | -0.83% |
30d -22.8%
60d -71.33%
90d -82.18%
|
Open $0.00000346
Low $0.00000320
High $0.00000346
|
$236.65K 72.59B GART | - |
|
|
| 3463 |
Fellaz
3463
FLZ
|
$1.3902 | -0.72% | -0.47% | 8.75% |
30d -7.22%
60d -40.07%
90d -40.68%
|
Open $1.4026
Low $1.3871
High $1.4321
|
$237.25K 170.66K FLZ | - |
|
|
| 3464 |
Uniqly
3464
UNIQ
|
$0.080876 | 0.02% | 0.15% | -5.44% |
30d -10.28%
60d -9.85%
90d -19.08%
|
Open $0.081633
Low $0.080431
High $0.081633
|
$233.87K 2.89M UNIQ | - |
|
|
| 3465 |
Artube
3465
ATT
|
$0.000734 | - | -0.31% | -1.46% |
30d -21.44%
60d -16.73%
90d -23.64%
|
Open $0.000739
Low $0.000732
High $0.000746
|
$234.19K 318.89M ATT | - |
|
|
| 3466 |
City Tycoon Games
3466
CTG
|
$0.108943 | -0.01% | 0.71% | -1.52% |
30d 3.72%
60d 4.41%
90d 4.41%
|
Open $0.109513
Low $0.107262
High $0.109513
|
$235.22K 2.16M CTG | - |
|
|
| 3467 |
Pylon Eco Token
3467
PETN
|
$0.385159 | -0.68% | -1.6% | 1.35% |
30d -8.17%
60d -13.4%
90d -34.9%
|
Open $0.389038
Low $0.385159
High $0.397544
|
$234.94K 609.97K PETN | - |
|
|
| 3468 |
BitBook
3468
BBT
|
$0.000772 | -0.43% | 1.08% | -14.94% |
30d -30.53%
60d -20.5%
90d -39.49%
|
Open $0.000775
Low $0.000763
High $0.000776
|
$243.32K 315.08M BBT | - |
|
|
| 3469 |
Channels
3469
CHANLS
|
$0.000225 | -0.08% | 2.84% | -7.87% |
30d -25.78%
60d -48.86%
90d -48.29%
|
Open $0.000221
Low $0.000218
High $0.000225
|
$236.21K 1.05B CHANLS | - |
|
|
| 3470 |
ChilliSwap
3470
CHLI
|
$0.096207 | - | 0.2% | -2.52% |
30d 18.59%
60d 60.11%
90d 10.82%
|
Open $0.098707
Low $0.095407
High $0.098707
|
$233.24K 2.42M CHLI | - |
|
|
| 3471 |
Trivians
3471
TRIVIA
|
$0.004248 | -7% | -9.72% | -19.98% |
30d -72.6%
60d -78.21%
90d -84.84%
|
Open $0.004810
Low $0.004248
High $0.004810
|
$235.90K 55.54M TRIVIA | - |
|
|
| 3472 |
Moneta Digital
3472
MMXN
|
$0.050870 | 0.01% | 0.62% | -1.93% |
30d -1.03%
60d 1.99%
90d 1.26%
|
Open $0.050601
Low $0.050480
High $0.050908
|
$235.52K 4.63M MMXN | - |
|
|
| 3473 |
Dotori
3473
DTR
|
$1.3801 | - | 13.62% | -28.11% |
30d -35.55%
60d -16.81%
90d -10.97%
|
Open $1.2146
Low $1.2023
High $1.5631
|
$234.91K 170.21K DTR | - |
|
|
| 3474 |
GRN
3474
G
|
$0.041541 | -0.53% | -3.28% | -0.81% |
30d -40.19%
60d -52.34%
90d -55.72%
|
Open $0.043261
Low $0.041181
High $0.044171
|
$243.61K 5.86M G | - |
|
|
| 3475 |
Die Protocol
3475
DIE
|
$0.00000007 | -2.74% | -5.89% | -8.21% |
30d -59.5%
60d -91.8%
90d -91.8%
|
Open $0.00000008
Low $0.00000007
High $0.00000008
|
$230.21K 3.15T DIE | - |
|
|
| 3476 |
Arcade Kingdoms
3476
ACK
|
$0.001995 | -1.46% | -5.03% | 12.24% |
30d -36.95%
60d -77.88%
90d -69.63%
|
Open $0.002155
Low $0.001886
High $0.002155
|
$229.99K 115.29M ACK | - |
|
|
| 3477 |
GreenTrust
3477
GNT
|
$0.0000000050 | 12.15% | 52.58% | 48.99% |
30d -18.35%
60d 383.43%
90d 162.72%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000060
|
$239.21K 47.84T GNT | - |
|
|
| 3478 |
Jumbo Exchange
3478
JUMBO
|
$0.246619 | -0.28% | -2.14% | -19.08% |
30d -55.21%
60d -64.47%
90d -71.96%
|
Open $0.253617
Low $0.245417
High $0.256112
|
$229.53K 930.72K JUMBO | - |
|
|
| 3479 |
Smart Reward Token
3479
SRT
|
$0.000199 | 0.16% | 6.8% | 10.78% |
30d -47.1%
60d -61.22%
90d -53.52%
|
Open $0.000195
Low $0.000185
High $0.000211
|
$228.05K 1.15B SRT | - |
|
|
| 3480 |
Malinka
3480
MLNK
|
$0.000568 | 0.12% | 1% | -7.46% |
30d -52.29%
60d -61.82%
90d -69.1%
|
Open $0.000568
Low $0.000562
High $0.000571
|
$229.18K 403.26M MLNK | - |
|
|
| 3481 |
Yolllo
3481
YOLLLO
|
$3.84 | - | -3.49% | -3.87% |
30d -8.42%
60d 9.14%
90d 9.05%
|
Open $3.8548
Low $3.6996
High $3.9809
|
$232.50K 60.52K YOLLLO | - |
|
|
| 3482 |
Chainflix
3482
CFXT
|
$0.000539 | -1.3% | 2.03% | 2.58% |
30d -41.23%
60d -43.42%
90d -49%
|
Open $0.000524
Low $0.000520
High $0.000546
|
$209.36K 388.59M CFXT | - |
|
|
| 3483 |
PlatinX
3483
PTX
|
$0.032212 | -0.15% | -2.45% | -15.91% |
30d -15.08%
60d -11.81%
90d -7.98%
|
Open $0.033172
Low $0.031898
High $0.033231
|
$207.08K 6.43M PTX | - |
|
|
| 3484 |
Galaxy Coin
3484
GALAXY
|
$0.0000000040 | 0.76% | 0.98% | -1.25% |
30d 54.53%
60d 150.68%
90d 235.2%
|
Open $0.0000000050
Low $0.0000000040
High $0.0000000050
|
$227.31K 56.83T GALAXY | - |
|
|
| 3485 |
Planet NFT
3485
PNFT
|
$0.000800 | -9.09% | -1.23% | -21.56% |
30d -54.55%
60d -86.66%
90d -83.64%
|
Open $0.000850
Low $0.000770
High $0.000880
|
$206.66K 258.31M PNFT | - |
|
|
| 3486 |
AMAUROT
3486
AMA
|
$4.12 | 1.72% | 1.03% | 17.31% |
30d -6.34%
60d -6.74%
90d -6.74%
|
Open $4.2072
Low $3.8522
High $5.094
|
$239.97K 58.22K AMA | - |
|
|
| 3487 |
MY Ceremonial Event
3487
MYCE
|
$0.000175 | 1.77% | -9.48% | 65.23% |
30d -20.71%
60d -40.32%
90d -54.37%
|
Open $0.000204
Low $0.000159
High $0.000271
|
$222.24K 1.27B MYCE | - |
|
|
| 3488 |
Kingaru
3488
KRU
|
$0.201415 | -1.85% | -2.94% | 0.2% |
30d -21.8%
60d -19.8%
90d -19.8%
|
Open $0.206814
Low $0.201415
High $0.213421
|
$209.89K 1.04M KRU | - |
|
|
| 3489 |
Realm
3489
REALM
|
$0.011632 | 3.53% | 12.06% | 13.64% |
30d -19.73%
60d -25.07%
90d -49.52%
|
Open $0.009940
Low $0.009940
High $0.011632
|
$203.28K 17.48M REALM | - |
|
|
| 3490 |
Bridge Network
3490
BRDG
|
$0.016094 | 0.33% | -0.51% | -8.04% |
30d -13.28%
60d -20.33%
90d -56.85%
|
Open $0.016193
Low $0.015944
High $0.016195
|
$226.72K 14.09M BRDG | - |
|
|
| 3491 |
TAP FANTASY
3491
TAP
|
$0.003974 | -0.61% | 0.52% | -0.41% |
30d -20.36%
60d -42.31%
90d -49.93%
|
Open $0.003960
Low $0.003950
High $0.00400
|
$225.11K 56.64M TAP | - |
|
|
| 3492 |
Utopia USD
3492
UUSD
|
$0.9952 | 0.04% | -0.01% | 0.06% |
30d 0.13%
60d 0.13%
90d 0.13%
|
Open $0.9951
Low $0.9942
High $0.9956
|
$216.44K 217.47K UUSD | - |
|
|
| 3493 |
Pikaster
3493
RBP
|
$0.003700 | 2.77% | 8.82% | -13.94% |
30d -40.33%
60d -61.05%
90d -84.25%
|
Open $0.00340
Low $0.00340
High $0.00370
|
$220.52K 59.60M RBP | - |
|
|
| 3494 |
AGORIC
3494
BLD
|
$0.392119 | -0.05% | 2.12% | 2.44% |
30d 21.25%
60d 4.27%
90d -26.12%
|
Open $0.388223
Low $0.378397
High $0.394034
|
$212.77K 542.61K BLD | - |
|
|
| 3495 |
Mute
3495
MUTE
|
$0.450678 | -0.36% | 2.75% | 1.85% |
30d -8.96%
60d 97.53%
90d 87.62%
|
Open $0.460830
Low $0.434696
High $0.460830
|
$218.25K 484.27K MUTE | - |
|
|
| 3496 |
ZED Token
3496
ZED
|
$0.027669 | - | 1.49% | 22.58% |
30d -34.22%
60d -16.32%
90d -42.62%
|
Open $0.028179
Low $0.027177
High $0.028335
|
$222.60K 8.05M ZED | - |
|
|
| 3497 |
Lootex
3497
LOOT
|
$0.632031 | 0.02% | 0.93% | -6.79% |
30d -12.79%
60d 55.22%
90d 47.87%
|
Open $0.641020
Low $0.624306
High $0.641020
|
$218.84K 346.25K LOOT | - |
|
|
| 3498 |
SIGN / SIGNIN
3498
SIGN
|
$0.061968 | -2.75% | -0.22% | 25.24% |
30d 87.22%
60d 105.48%
90d 40.04%
|
Open $0.061566
Low $0.061189
High $0.066366
|
$215.68K 3.48M SIGN | - |
|
|
| 3499 |
Milo Inu
3499
MILO
|
$0.0000000040 | 0.61% | 4.99% | 0.28% |
30d -33%
60d -47.89%
90d -58%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
$201.98K 50.49T MILO | - |
|
|
| 3500 |
Realms of Ethernity
3500
RETH
|
$0.001585 | 0.11% | -17.05% | -16.35% |
30d -33.54%
60d -75.14%
90d -81.49%
|
Open $0.002049
Low $0.001541
High $0.002049
|
$218.31K 137.72M RETH | - |
|
19.741 Coins Monitored - Page 70 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.