Market Cap $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Swaperry
3451
PERRY
|
$0.001243 | 0.73% | -6.19% | 6.65% |
30d
-16.7%
60d
-27.08%
90d
46.17%
|
Open $0.00139188
Low $0.001234
High $0.00139188
|
$2.42M 1.95B PERRY | $38.44K |
|
||
| 3452 |
Decentr
3452
DECENTR
|
$0.000350 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Open $0.00035008
Low $0.00035008
High $0.00035008
|
$118.00 - | $38.08K |
|
||
| 3453 |
Eternity
3453
ENT
|
$0.006114 | - | - | - |
30d
-2.46%
60d
-1.22%
90d
22.51%
|
Open $0.00611368
Low $0.00611368
High $0.00611368
|
$0 - | $38.00K |
|
||
| 3454 |
Wrapped NETZ
3454
WNETZ
|
$0.000849 | -4.25% | -6.57% | 1019.5% |
30d
295.22%
60d
88.46%
90d
386.76%
|
Open $0.00092117
Low $0.00084908
High $0.00092414
|
$1.06K 1.24M WNETZ | $36.37K |
|
||
| 3455 |
Smilek to the Bank
3455
SMILEK
|
$0.00000002 | - | -1.16% | 9.83% |
30d
8.35%
60d
-22.27%
90d
4.91%
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | $37.52K |
|
||
| 3456 |
Plasma Finance
3456
PPAY
|
$0.000303 | - | -2.32% | 16.57% |
30d
21.41%
60d
56.76%
90d
102.48%
|
Open $0.00031038
Low $0.00030315
High $0.00031038
|
$14.00 - | $37.32K |
|
||
| 3457 |
Crown
3457
CRW
|
$0.001179 | 0.11% | -72.05% | -72.05% |
30d
-71.82%
60d
-64.91%
90d
-64.91%
|
Open $0.00422012
Low $0.00117237
High $0.00422012
|
$23.00 20.02K CRW | $37.31K |
|
||
| 3458 |
AXE
3458
AXE
|
$0.007076 | - | - | 9.01% |
30d
35.34%
60d
-31.75%
90d
-7.11%
|
Open $0.00707583
Low $0.00707583
High $0.00707583
|
$1.00 - | $37.23K |
|
||
| 3459 |
KOI
3459
KOAI
|
$0.000452 | 0.06% | -7.75% | -21.16% |
30d
-21.74%
60d
-62.9%
90d
-69.75%
|
Open $0.00051427
Low $0.00044725
High $0.0005145
|
$85.96K 190.24M KOAI | $37.15K |
|
||
| 3460 |
ROCKI
3460
ROCKI
|
$0.004527 | -0.32% | -7.39% | 32.51% |
30d
-24.66%
60d
-49.07%
90d
-6.23%
|
Open $0.0048838
Low $0.00449778
High $0.00498067
|
$53.16K 11.74M ROCKI | $36.48K |
|
||
| 3461 |
Ultimate Secure Cash
3461
USC
|
$0.003530 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00978111
Low $0.00964083
High $0.010461
|
$16.00 - | $36.51K |
|
||
| 3462 |
NFTify
3462
N1
|
$0.001781 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Open $0.00652541
Low $0.00652541
High $0.00652541
|
$0 - | $36.26K |
|
||
| 3463 |
Busy DAO
3463
BUSY
|
$0.000289 | 0.02% | -3.02% | -21.51% |
30d
-52.34%
60d
11.79%
90d
17.36%
|
Open $0.00029808
Low $0.00028203
High $0.00030153
|
$27.48K 95.16M BUSY | $36.09K |
|
||
| 3464 |
LitLab Games
3464
LITT
|
$0.000123 | - | -0.07% | -7.04% |
30d
-10.44%
60d
-11.54%
90d
-46.04%
|
Open $0.00012331
Low $0.00012322
High $0.00012331
|
- - | $35.96K |
|
||
| 3465 |
APES
3465
APES
|
$0.000036 | - | -6.49% | -14.46% |
30d
16.14%
60d
-38.57%
90d
-56.16%
|
Open $0.00003826
Low $0.00003577
High $0.00003826
|
- - | $35.78K |
|
||
| 3466 |
Shard
3466
SHARD
|
$0.002092 | - | - | - |
30d
-
60d
-
90d
6.13%
|
Open $0.00209221
Low $0.00209221
High $0.00209221
|
$0 - | $35.78K |
|
||
| 3467 |
BOGDANOFF
3467
PUMPIT
|
$0.000036 | - | 0.15% | 7.02% |
30d
-32.55%
60d
-97.92%
90d
-98.96%
|
Open $0.00003569
Low $0.00003569
High $0.00003574
|
- - | $35.75K |
|
||
| 3468 |
Fusion AI
3468
FUSION
|
$0.000036 | - | -1.98% | 14.53% |
30d
-5.12%
60d
-17.98%
90d
54.82%
|
Open $0.00003643
Low $0.0000357
High $0.00003643
|
- - | $35.71K |
|
||
| 3469 |
Stride Staked Stars
3469
STSTARS
|
$0.001991 | - | 3.87% | 28.77% |
30d
10.35%
60d
-10.44%
90d
-38.88%
|
Open $0.00191688
Low $0.00191688
High $0.00199105
|
- - | $35.65K |
|
||
| 3470 |
Citadel
3470
CTL
|
$0.002178 | - | - | -32.87% |
30d
-30.6%
60d
-57.93%
90d
-48.41%
|
Open $0.0021782
Low $0.0021782
High $0.0021782
|
$228.00 - | $35.61K |
|
||
| 3471 |
Modefi
3471
MODEFI
|
$0.002209 | - | -0.22% | 11.79% |
30d
-5.14%
60d
-40.03%
90d
-21.95%
|
Open $0.00221422
Low $0.00220931
High $0.00221422
|
- - | $35.52K |
|
||
| 3472 |
Traxx
3472
TRAXX
|
$0.000782 | -0.41% | -4.32% | -0.02% |
30d
-54.22%
60d
-54.39%
90d
-49.8%
|
Open $0.00085357
Low $0.00078182
High $0.00085409
|
$9.42K 12.05M TRAXX | $35.06K |
|
||
| 3473 |
ArcticCoin
3473
ARC
|
$0.001177 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
$21.00 - | $35.11K |
|
||
| 3474 |
Triall
3474
TRL
|
$0.000827 | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Open $0.00253374
Low $0.00253374
High $0.00253374
|
$109.00 - | $35.03K |
|
||
| 3475 |
Vixco
3475
VIX
|
$0.000030 | -23.06% | -23.07% | -61.54% |
30d
-61.53%
60d
-63.85%
90d
-61.99%
|
Open $0.00003901
Low $0.000028
High $0.00003901
|
$4.00 143.72K VIX | $26.64K |
|
||
| 3476 |
Finxflo
3476
FXF
|
$0.000382 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Open $0.00009013
Low $0.00009013
High $0.00009013
|
$3.00 - | $34.58K |
|
||
| 3477 |
LiquidApps
3477
DAPP
|
$0.000049 | 0.42% | -0.24% | 0.13% |
30d
0.13%
60d
0.4%
90d
11.82%
|
Open $0.00004919
Low $0.00004778
High $0.00004919
|
$111.00 2.27M DAPP | $34.73K |
|
||
| 3478 |
Coinsbit Token
3478
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-21.28%
90d
-21.28%
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3479 |
PAYCENT
3479
PYN
|
$0.000401 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
$0 - | $34.22K |
|
||
| 3480 |
Hiblocks
3480
HIBS
|
$0.00000339 | 0.56% | 8.15% | -0.77% |
30d
-14.3%
60d
-26.78%
90d
-12.74%
|
Open $0.000003138
Low $0.000003061
High $0.000003394
|
$78.85K 23.23B HIBS | $34.24K |
|
||
| 3481 |
Legend of Fantasy War
3481
LFW
|
$0.001062 | -0.02% | -0.02% | -0.95% |
30d
3.69%
60d
31.1%
90d
20.8%
|
Open $0.0010813
Low $0.00106131
High $0.0010813
|
$78.72K 74.14M LFW | $33.99K |
|
||
| 3482 |
delta.theta
3482
DLTA
|
$0.000365 | - | - | 0.08% |
30d
-45.27%
60d
-55.07%
90d
-70.12%
|
Open $0.00036522
Low $0.00036522
High $0.00036522
|
$0 - | $33.99K |
|
||
| 3483 |
Ninneko
3483
NINO
|
$0.000520 | - | -0.07% | -2.87% |
30d
-53.92%
60d
-59.82%
90d
-79.13%
|
Open $0.00052044
Low $0.00052019
High $0.00052072
|
$5.00 - | $33.77K |
|
||
| 3484 |
Shadows
3484
DOWS
|
$0.001261 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00404529
Low $0.00404529
High $0.00404529
|
$9.00 - | $33.43K |
|
||
| 3485 |
Blend
3485
BLEND
|
$0.000033 | - | -0.36% | 5.32% |
30d
-50.72%
60d
-51.24%
90d
-87.21%
|
Open $0.00003354
Low $0.00003342
High $0.00003354
|
- - | $33.42K |
|
||
| 3486 |
XCAD Network Play
3486
PLAY
|
$0.000029 | - | 2.53% | -31.02% |
30d
-51.26%
60d
-41.92%
90d
-73.44%
|
Open $0.00002875
Low $0.00002875
High $0.00002947
|
- - | $33.13K |
|
||
| 3487 |
Po.et
3487
POE
|
$0.000010 | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Open $0.0000062
Low $0.0000062
High $0.0000062
|
$0 - | $32.64K |
|
||
| 3488 |
Bolivarcoin
3488
BOLI
|
$0.001594 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
$0 - | $32.41K |
|
||
| 3489 |
88mph
3489
88MPH
|
$0.067904 | -1.92% | -0.69% | -15.11% |
30d
-78.49%
60d
-82.53%
90d
-78.01%
|
Open $0.070906
Low $0.067749
High $0.072138
|
$75.95K 1.12M 88MPH | $31.59K |
|
||
| 3490 |
Mozaic
3490
MOZ
|
$0.000215 | - | 3.33% | -19.44% |
30d
183.93%
60d
60.27%
90d
430.35%
|
Open $0.00019853
Low $0.00019853
High $0.00022339
|
- - | $32.18K |
|
||
| 3491 |
IslaCoin
3491
ISL
|
$0.021180 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.02101
Low $0.02101
High $0.021297
|
$27.00 - | $32.06K |
|
||
| 3492 |
Oikos
3492
OKS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
$2.00 - | $32.05K |
|
||
| 3493 |
CafeSwap Token
3493
BREW
|
$0.001081 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.0017289
Low $0.0017289
High $0.0017289
|
$0 - | $31.82K |
|
||
| 3494 |
Aircoins
3494
AIRX
|
$0.00000384 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Open $0.00001035
Low $0.00001035
High $0.00001035
|
$8.00 - | $31.75K |
|
||
| 3495 |
ShadowCash
3495
SDC
|
$0.004707 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00466904
Low $0.00466904
High $0.00471168
|
$26.00 - | $31.51K |
|
||
| 3496 |
PUCCA
3496
PUCCA
|
$0.000037 | - | 7.09% | 47.47% |
30d
105.04%
60d
-84.57%
90d
-94.7%
|
Open $0.00003535
Low $0.00003431
High $0.00003724
|
- - | $31.37K |
|
||
| 3497 |
Spike
3497
SPIKE
|
$0.000032 | - | 5.14% | 3.83% |
30d
-4.03%
60d
-28.75%
90d
15.33%
|
Open $0.00003076
Low $0.00003076
High $0.00003235
|
- - | $30.99K |
|
||
| 3498 |
Bitteam token
3498
BTT
|
$0.000067 | - | - | 9.84% |
30d
15.51%
60d
63.46%
90d
71.96%
|
Open $0.00006702
Low $0.00006702
High $0.00006702
|
- - | $30.90K |
|
||
| 3499 |
Elementrem
3499
ELE
|
$0.001177 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$23.00 - | $30.84K |
|
||
| 3500 |
BANCA
3500
BANCA
|
$0.00000172 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000008497
Low $0.000008497
High $0.000008497
|
$1.00 - | $30.77K |
|
32.398 Coins Monitored - Page
70 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.