Market Cap $2.47T
6.06%
Volume 24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Coins
26.966
+6
Exchanges
885
Last update
8 Seconds ago
SHILL Token (SHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00720118 | $0.00645284 | $0.00721728 | $0.00661374 | $425,014 | $2,571,355 |
| May-02 2024 | $0.00671335 | $0.00608887 | $0.00671335 | $0.00620523 | $378,442 | $2,397,163 |
| May-01 2024 | $0.00620506 | $0.00592196 | $0.00661674 | $0.00661674 | $351,981 | $2,215,668 |
| Apr-30 2024 | $0.0065802 | $0.00634628 | $0.00699094 | $0.00683437 | $448,116 | $2,349,621 |
| Apr-29 2024 | $0.00686861 | $0.00662334 | $0.00746785 | $0.00702797 | $382,653 | $2,452,604 |
| Apr-28 2024 | $0.00701904 | $0.00701904 | $0.00727599 | $0.00714789 | $326,570 | $2,506,317 |
| Apr-27 2024 | $0.00716317 | $0.0066339 | $0.00721869 | $0.00688422 | $390,342 | $2,557,782 |
| Apr-26 2024 | $0.00693364 | $0.00693364 | $0.00715114 | $0.00715114 | $451,430 | $2,475,824 |
| Apr-25 2024 | $0.00718388 | $0.00667988 | $0.00728628 | $0.00728544 | $675,816 | $2,565,178 |
| Apr-24 2024 | $0.00726847 | $0.00716232 | $0.00764414 | $0.00750576 | $530,993 | $2,595,383 |
| Apr-23 2024 | $0.00749595 | $0.00749595 | $0.00816091 | $0.00811149 | $602,577 | $2,676,611 |
| Apr-22 2024 | $0.00805964 | $0.00782924 | $0.00833301 | $0.00799321 | $557,547 | $2,877,889 |
| Apr-21 2024 | $0.00801652 | $0.00797523 | $0.00865103 | $0.00800799 | $627,234 | $2,862,494 |
| Apr-20 2024 | $0.00790333 | $0.00732815 | $0.00802309 | $0.00737637 | $749,665 | $2,822,076 |
| Apr-19 2024 | $0.00737339 | $0.0070288 | $0.00739082 | $0.00739082 | $720,738 | $2,632,849 |