Market Cap $2.72T
-1.92%
Volume 24h $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
Coins
34.639
Exchanges
874
Last update
41 Seconds ago
SHILL Token (SHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004262 | $0.00004259 | $0.00004262 | $0.0000426 | $1 | $15,220 |
| May-16 2026 | $0.0000426 | $0.0000426 | $0.00004444 | $0.00004444 | - | $15,211 |
| May-15 2026 | $0.00004444 | $0.00004444 | $0.00004498 | $0.00004476 | - | $15,869 |
| May-14 2026 | $0.00004476 | $0.00004417 | $0.0000448 | $0.0000443 | - | $15,985 |
| May-13 2026 | $0.0000443 | $0.0000443 | $0.00004588 | $0.0000444 | - | $15,820 |
| May-12 2026 | $0.0000444 | $0.00004373 | $0.0000444 | $0.00004439 | $20 | $15,856 |
| May-11 2026 | $0.00004436 | $0.00004267 | $0.00004514 | $0.00004514 | $178 | $15,841 |
| May-10 2026 | $0.00004514 | $0.00004431 | $0.00004514 | $0.00004462 | $23 | $16,121 |
| May-09 2026 | $0.00004462 | $0.00004446 | $0.00004597 | $0.00004567 | - | $15,935 |
| May-08 2026 | $0.00004567 | $0.00004514 | $0.00004569 | $0.00004514 | - | $16,311 |
| May-07 2026 | $0.00004515 | $0.00004296 | $0.00004527 | $0.00004313 | $100 | $16,123 |
| May-06 2026 | $0.00004313 | $0.0000414 | $0.00004313 | $0.0000414 | - | $15,402 |
| May-05 2026 | $0.0000414 | $0.00004113 | $0.00004256 | $0.00004255 | $41 | $14,786 |
| May-04 2026 | $0.00004255 | $0.00004205 | $0.00004332 | $0.00004247 | - | $15,197 |
| May-03 2026 | $0.00004247 | $0.00004171 | $0.00004247 | $0.00004172 | - | $15,167 |