시가총액 $2.51T
2.35%
볼륨 24시간 $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00716317 | $0.0066339 | $0.00721869 | $0.00688422 | $390,342 | $2,557,782 |
| Apr-26 2024 | $0.00693364 | $0.00693364 | $0.00715114 | $0.00715114 | $451,430 | $2,475,824 |
| Apr-25 2024 | $0.00718388 | $0.00667988 | $0.00728628 | $0.00728544 | $675,816 | $2,565,178 |
| Apr-24 2024 | $0.00726847 | $0.00716232 | $0.00764414 | $0.00750576 | $530,993 | $2,595,383 |
| Apr-23 2024 | $0.00749595 | $0.00749595 | $0.00816091 | $0.00811149 | $602,577 | $2,676,611 |
| Apr-22 2024 | $0.00805964 | $0.00782924 | $0.00833301 | $0.00799321 | $557,547 | $2,877,889 |
| Apr-21 2024 | $0.00801652 | $0.00797523 | $0.00865103 | $0.00800799 | $627,234 | $2,862,494 |
| Apr-20 2024 | $0.00790333 | $0.00732815 | $0.00802309 | $0.00737637 | $749,665 | $2,822,076 |
| Apr-19 2024 | $0.00737339 | $0.0070288 | $0.00739082 | $0.00739082 | $720,738 | $2,632,849 |
| Apr-18 2024 | $0.00742552 | $0.00695649 | $0.00742552 | $0.00717592 | $741,471 | $2,651,461 |
| Apr-17 2024 | $0.00708366 | $0.00687352 | $0.00732353 | $0.00697795 | $696,050 | $2,529,393 |
| Apr-16 2024 | $0.00709209 | $0.00702233 | $0.00771165 | $0.00756361 | $757,820 | $2,532,401 |
| Apr-15 2024 | $0.00753346 | $0.00739148 | $0.00801872 | $0.00767492 | $687,227 | $2,690,003 |
| Apr-14 2024 | $0.00780141 | $0.0073397 | $0.00780141 | $0.00739072 | $786,049 | $2,785,682 |
| Apr-13 2024 | $0.00753248 | $0.00728696 | $0.00822733 | $0.00774787 | $787,133 | $2,689,653 |