Cap Mercato $2.27T
-2.45%
Volume 24o $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SHILL Token (SHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00620506 | $0.00592196 | $0.00661674 | $0.00661674 | $351,981 | $2,215,668 |
| Apr-30 2024 | $0.0065802 | $0.00634628 | $0.00699094 | $0.00683437 | $448,116 | $2,349,621 |
| Apr-29 2024 | $0.00686861 | $0.00662334 | $0.00746785 | $0.00702797 | $382,653 | $2,452,604 |
| Apr-28 2024 | $0.00701904 | $0.00701904 | $0.00727599 | $0.00714789 | $326,570 | $2,506,317 |
| Apr-27 2024 | $0.00716317 | $0.0066339 | $0.00721869 | $0.00688422 | $390,342 | $2,557,782 |
| Apr-26 2024 | $0.00693364 | $0.00693364 | $0.00715114 | $0.00715114 | $451,430 | $2,475,824 |
| Apr-25 2024 | $0.00718388 | $0.00667988 | $0.00728628 | $0.00728544 | $675,816 | $2,565,178 |
| Apr-24 2024 | $0.00726847 | $0.00716232 | $0.00764414 | $0.00750576 | $530,993 | $2,595,383 |
| Apr-23 2024 | $0.00749595 | $0.00749595 | $0.00816091 | $0.00811149 | $602,577 | $2,676,611 |
| Apr-22 2024 | $0.00805964 | $0.00782924 | $0.00833301 | $0.00799321 | $557,547 | $2,877,889 |
| Apr-21 2024 | $0.00801652 | $0.00797523 | $0.00865103 | $0.00800799 | $627,234 | $2,862,494 |
| Apr-20 2024 | $0.00790333 | $0.00732815 | $0.00802309 | $0.00737637 | $749,665 | $2,822,076 |
| Apr-19 2024 | $0.00737339 | $0.0070288 | $0.00739082 | $0.00739082 | $720,738 | $2,632,849 |
| Apr-18 2024 | $0.00742552 | $0.00695649 | $0.00742552 | $0.00717592 | $741,471 | $2,651,461 |
| Apr-17 2024 | $0.00708366 | $0.00687352 | $0.00732353 | $0.00697795 | $696,050 | $2,529,393 |