Cap Mercado $2.50T
-3.41%
Volumen 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de SHILL Token (SHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00726847 | $0.00716232 | $0.00764414 | $0.00750576 | $530,993 | $2,595,383 |
| Apr-23 2024 | $0.00749595 | $0.00749595 | $0.00816091 | $0.00811149 | $602,577 | $2,676,611 |
| Apr-22 2024 | $0.00805964 | $0.00782924 | $0.00833301 | $0.00799321 | $557,547 | $2,877,889 |
| Apr-21 2024 | $0.00801652 | $0.00797523 | $0.00865103 | $0.00800799 | $627,234 | $2,862,494 |
| Apr-20 2024 | $0.00790333 | $0.00732815 | $0.00802309 | $0.00737637 | $749,665 | $2,822,076 |
| Apr-19 2024 | $0.00737339 | $0.0070288 | $0.00739082 | $0.00739082 | $720,738 | $2,632,849 |
| Apr-18 2024 | $0.00742552 | $0.00695649 | $0.00742552 | $0.00717592 | $741,471 | $2,651,461 |
| Apr-17 2024 | $0.00708366 | $0.00687352 | $0.00732353 | $0.00697795 | $696,050 | $2,529,393 |
| Apr-16 2024 | $0.00709209 | $0.00702233 | $0.00771165 | $0.00756361 | $757,820 | $2,532,401 |
| Apr-15 2024 | $0.00753346 | $0.00739148 | $0.00801872 | $0.00767492 | $687,227 | $2,690,003 |
| Apr-14 2024 | $0.00780141 | $0.0073397 | $0.00780141 | $0.00739072 | $786,049 | $2,785,682 |
| Apr-13 2024 | $0.00753248 | $0.00728696 | $0.00822733 | $0.00774787 | $787,133 | $2,689,653 |
| Apr-12 2024 | $0.00783482 | $0.00783482 | $0.00917698 | $0.00915659 | $736,373 | $2,797,613 |
| Apr-11 2024 | $0.00916937 | $0.00898508 | $0.00932927 | $0.00916019 | $700,119 | $3,274,146 |
| Apr-10 2024 | $0.0090966 | $0.00891432 | $0.00940402 | $0.00936069 | $794,429 | $3,248,160 |