Cap Mercado $2.22T
-1.04%
Volume 24h $158.31B
10.45%
BTC % 53.79%
-0.14%
ETH % 12.65%
-0.47%
Moedas
28.794
+15
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00070619 | $0.00069641 | $0.00072585 | $0.0007258 | $89,598 | $252,162 |
| Sep-16 2024 | $0.00069823 | $0.00069243 | $0.00076933 | $0.00073623 | $175,352 | $249,322 |
| Sep-15 2024 | $0.00075191 | $0.00069601 | $0.00082744 | $0.00072343 | $247,606 | $268,489 |
| Sep-14 2024 | $0.00073522 | $0.00071411 | $0.00077122 | $0.00072003 | $142,751 | $262,528 |
| Sep-13 2024 | $0.00072675 | $0.00069805 | $0.00078269 | $0.00078269 | $272,922 | $259,504 |
| Sep-12 2024 | $0.00076939 | $0.00076349 | $0.0008832 | $0.00085309 | $266,128 | $274,730 |
| Sep-11 2024 | $0.00082267 | $0.00082267 | $0.00117011 | $0.00116596 | $317,978 | $293,754 |
| Sep-10 2024 | $0.00117192 | $0.00114353 | $0.00142541 | $0.00142194 | $336,245 | $418,464 |
| Sep-09 2024 | $0.00142615 | $0.00127366 | $0.00142659 | $0.00128726 | $249,942 | $509,242 |
| Sep-08 2024 | $0.00130278 | $0.00126152 | $0.00133606 | $0.00133606 | $253,620 | $465,191 |
| Sep-07 2024 | $0.001331 | $0.00127943 | $0.00133556 | $0.00131272 | $253,787 | $475,268 |
| Sep-06 2024 | $0.00131285 | $0.00129229 | $0.00135078 | $0.00130537 | $146,197 | $468,785 |
| Sep-05 2024 | $0.00130774 | $0.00130768 | $0.00138043 | $0.00135345 | $310,970 | $466,963 |
| Sep-04 2024 | $0.00136115 | $0.00132144 | $0.00140489 | $0.00132804 | $348,369 | $486,034 |
| Sep-03 2024 | $0.00133886 | $0.00133886 | $0.00161554 | $0.00161554 | $341,484 | $478,075 |