Cap Mercado $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004047 | $0.00004047 | $0.00004113 | $0.00004098 | - | $14,452 |
| Apr-26 2026 | $0.00004097 | $0.00004062 | $0.00004097 | $0.00004062 | - | $14,631 |
| Apr-25 2026 | $0.0000409 | $0.0000409 | $0.00004158 | $0.00004158 | - | $14,607 |
| Apr-24 2026 | $0.00004158 | $0.00003825 | $0.00004158 | $0.00003825 | - | $14,849 |
| Apr-23 2026 | $0.00003825 | $0.00003411 | $0.00003825 | $0.00003432 | - | $13,659 |
| Apr-22 2026 | $0.00003441 | $0.0000338 | $0.00003465 | $0.0000338 | $22 | $12,288 |
| Apr-21 2026 | $0.0000338 | $0.0000331 | $0.0000338 | $0.00003311 | - | $12,070 |
| Apr-20 2026 | $0.00003311 | $0.00003303 | $0.00003433 | $0.00003303 | $175 | $11,824 |
| Apr-19 2026 | $0.00003303 | $0.00003303 | $0.00003417 | $0.00003399 | $46 | $11,795 |
| Apr-18 2026 | $0.00003399 | $0.00003351 | $0.00003405 | $0.00003394 | - | $12,140 |
| Apr-17 2026 | $0.00003394 | $0.00003349 | $0.00003394 | $0.00003349 | $8 | $12,121 |
| Apr-16 2026 | $0.00003349 | $0.00003294 | $0.00003349 | $0.00003307 | - | $11,960 |
| Apr-15 2026 | $0.00003307 | $0.00003267 | $0.00003307 | $0.00003267 | - | $11,809 |
| Apr-14 2026 | $0.00003267 | $0.00003267 | $0.00003963 | $0.00003963 | - | $11,666 |
| Apr-13 2026 | $0.00004039 | $0.00003274 | $0.00004414 | $0.00003276 | $14 | $14,422 |