Cap Mercado $2.38T
-2.91%
Volume 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHILL Token (SHILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00712701 | $0.00696062 | $0.00733576 | $0.00707042 | $422,624 | $2,544,870 |
| May-06 2024 | $0.00701288 | $0.00662898 | $0.00701288 | $0.00671409 | $331,372 | $2,504,119 |
| May-05 2024 | $0.00669293 | $0.00660729 | $0.00700963 | $0.00697155 | $376,712 | $2,389,873 |
| May-04 2024 | $0.00695404 | $0.00695404 | $0.0073044 | $0.00720458 | $433,801 | $2,483,107 |
| May-03 2024 | $0.00720118 | $0.00645284 | $0.00721728 | $0.00661374 | $425,014 | $2,571,355 |
| May-02 2024 | $0.00671335 | $0.00608887 | $0.00671335 | $0.00620523 | $378,442 | $2,397,163 |
| May-01 2024 | $0.00620506 | $0.00592196 | $0.00661674 | $0.00661674 | $351,981 | $2,215,668 |
| Apr-30 2024 | $0.0065802 | $0.00634628 | $0.00699094 | $0.00683437 | $448,116 | $2,349,621 |
| Apr-29 2024 | $0.00686861 | $0.00662334 | $0.00746785 | $0.00702797 | $382,653 | $2,452,604 |
| Apr-28 2024 | $0.00701904 | $0.00701904 | $0.00727599 | $0.00714789 | $326,570 | $2,506,317 |
| Apr-27 2024 | $0.00716317 | $0.0066339 | $0.00721869 | $0.00688422 | $390,342 | $2,557,782 |
| Apr-26 2024 | $0.00693364 | $0.00693364 | $0.00715114 | $0.00715114 | $451,430 | $2,475,824 |
| Apr-25 2024 | $0.00718388 | $0.00667988 | $0.00728628 | $0.00728544 | $675,816 | $2,565,178 |
| Apr-24 2024 | $0.00726847 | $0.00716232 | $0.00764414 | $0.00750576 | $530,993 | $2,595,383 |
| Apr-23 2024 | $0.00749595 | $0.00749595 | $0.00816091 | $0.00811149 | $602,577 | $2,676,611 |