Market Cap $2.59T
1.26%
Volume 24h $138.91B
1.94%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Coins
26.775
+44
Exchanges
885
Last update
1 minute ago
Twinci (TWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.088026 | $0.08801 | $0.088074 | $0.088021 | - | $17,605 |
| Apr-21 2024 | $0.088014 | $0.088 | $0.088057 | $0.088042 | - | $17,603 |
| Apr-20 2024 | $0.088025 | $0.088018 | $0.088074 | $0.088045 | - | $17,605 |
| Apr-19 2024 | $0.088046 | $0.088003 | $0.089649 | $0.089624 | $5 | $17,609 |
| Apr-18 2024 | $0.089614 | $0.089568 | $0.089643 | $0.089577 | - | $17,923 |
| Apr-17 2024 | $0.089581 | $0.089581 | $0.089662 | $0.089619 | - | $17,916 |
| Apr-16 2024 | $0.089616 | $0.089595 | $0.089674 | $0.0896 | - | $17,923 |
| Apr-15 2024 | $0.089595 | $0.089595 | $0.089694 | $0.089675 | - | $17,919 |
| Apr-14 2024 | $0.089616 | $0.089583 | $0.089697 | $0.089691 | $0 | $17,923 |
| Apr-13 2024 | $0.089707 | $0.089563 | $0.089716 | $0.089618 | - | $17,941 |
| Apr-12 2024 | $0.089596 | $0.089517 | $0.089613 | $0.089593 | - | $17,919 |
| Apr-11 2024 | $0.089609 | $0.089565 | $0.089636 | $0.089577 | - | $17,922 |
| Apr-10 2024 | $0.089592 | $0.08955 | $0.089611 | $0.089555 | - | $17,918 |
| Apr-09 2024 | $0.089554 | $0.089545 | $0.089588 | $0.089585 | - | $17,911 |
| Apr-08 2024 | $0.089571 | $0.089546 | $0.089608 | $0.08957 | - | $17,914 |