Cap Mercado $2.79T
0.23%
Volume 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Moedas
26.184
+41
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.089587 | $0.089518 | $0.089619 | $0.089554 | - | $17,917 |
Mar-27 2024 | $0.089557 | $0.089517 | $0.089583 | $0.08958 | - | $17,912 |
Mar-26 2024 | $0.089581 | $0.089544 | $0.089621 | $0.0896 | - | $17,916 |
Mar-25 2024 | $0.089591 | $0.084442 | $0.089625 | $0.084442 | $2 | $17,918 |
Mar-24 2024 | $0.084458 | $0.084433 | $0.084478 | $0.08446 | - | $16,892 |
Mar-23 2024 | $0.084446 | $0.084435 | $0.084477 | $0.08445 | - | $16,889 |
Mar-22 2024 | $0.084446 | $0.084422 | $0.084473 | $0.08443 | - | $16,889 |
Mar-21 2024 | $0.084423 | $0.084409 | $0.084509 | $0.084466 | - | $16,885 |
Mar-20 2024 | $0.08446 | $0.084372 | $0.084491 | $0.084388 | - | $16,892 |
Mar-19 2024 | $0.084375 | $0.084375 | $0.084511 | $0.084426 | - | $16,875 |
Mar-18 2024 | $0.084431 | $0.084364 | $0.084462 | $0.084382 | - | $16,886 |
Mar-17 2024 | $0.084392 | $0.084336 | $0.08443 | $0.084362 | - | $16,879 |
Mar-16 2024 | $0.084401 | $0.084378 | $0.084444 | $0.084443 | - | $16,880 |
Mar-15 2024 | $0.084447 | $0.084358 | $0.084475 | $0.084408 | - | $16,889 |
Mar-14 2024 | $0.084408 | $0.084368 | $0.084491 | $0.084479 | - | $16,882 |