Cap Mercado $2.79T 0.23%
Volume 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Moedas 26.184 +41
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.089587 $0.089518 $0.089619 $0.089554 - $17,917
Mar-27 2024 $0.089557 $0.089517 $0.089583 $0.08958 - $17,912
Mar-26 2024 $0.089581 $0.089544 $0.089621 $0.0896 - $17,916
Mar-25 2024 $0.089591 $0.084442 $0.089625 $0.084442 $2 $17,918
Mar-24 2024 $0.084458 $0.084433 $0.084478 $0.08446 - $16,892
Mar-23 2024 $0.084446 $0.084435 $0.084477 $0.08445 - $16,889
Mar-22 2024 $0.084446 $0.084422 $0.084473 $0.08443 - $16,889
Mar-21 2024 $0.084423 $0.084409 $0.084509 $0.084466 - $16,885
Mar-20 2024 $0.08446 $0.084372 $0.084491 $0.084388 - $16,892
Mar-19 2024 $0.084375 $0.084375 $0.084511 $0.084426 - $16,875
Mar-18 2024 $0.084431 $0.084364 $0.084462 $0.084382 - $16,886
Mar-17 2024 $0.084392 $0.084336 $0.08443 $0.084362 - $16,879
Mar-16 2024 $0.084401 $0.084378 $0.084444 $0.084443 - $16,880
Mar-15 2024 $0.084447 $0.084358 $0.084475 $0.084408 - $16,889
Mar-14 2024 $0.084408 $0.084368 $0.084491 $0.084479 - $16,882

Análise histórica e de mercado do preço de Twinci (TWIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1067 dias, a partir do dia 27-04-2021.