Cap Marché $2.44T
-2.27%
Volume 24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monnaies
26.860
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Twinci (TWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0592 | $0.059185 | $0.05923 | $0.059202 | - | $11,840 |
| Apr-25 2024 | $0.059231 | $0.059167 | $0.059267 | $0.05919 | - | $11,846 |
| Apr-24 2024 | $0.059183 | $0.059158 | $0.059219 | $0.059209 | - | $11,837 |
| Apr-23 2024 | $0.059217 | $0.059215 | $0.059266 | $0.059239 | $1 | $11,843 |
| Apr-22 2024 | $0.088026 | $0.08801 | $0.088074 | $0.088021 | - | $17,605 |
| Apr-21 2024 | $0.088014 | $0.088 | $0.088057 | $0.088042 | - | $17,603 |
| Apr-20 2024 | $0.088025 | $0.088018 | $0.088074 | $0.088045 | - | $17,605 |
| Apr-19 2024 | $0.088046 | $0.088003 | $0.089649 | $0.089624 | $5 | $17,609 |
| Apr-18 2024 | $0.089614 | $0.089568 | $0.089643 | $0.089577 | - | $17,923 |
| Apr-17 2024 | $0.089581 | $0.089581 | $0.089662 | $0.089619 | - | $17,916 |
| Apr-16 2024 | $0.089616 | $0.089595 | $0.089674 | $0.0896 | - | $17,923 |
| Apr-15 2024 | $0.089595 | $0.089595 | $0.089694 | $0.089675 | - | $17,919 |
| Apr-14 2024 | $0.089616 | $0.089583 | $0.089697 | $0.089691 | $0 | $17,923 |
| Apr-13 2024 | $0.089707 | $0.089563 | $0.089716 | $0.089618 | - | $17,941 |
| Apr-12 2024 | $0.089596 | $0.089517 | $0.089613 | $0.089593 | - | $17,919 |