Cap Mercado $2.80T 2.46%
Volumen 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.089557 $0.089517 $0.089583 $0.08958 - $17,912
Mar-26 2024 $0.089581 $0.089544 $0.089621 $0.0896 - $17,916
Mar-25 2024 $0.089591 $0.084442 $0.089625 $0.084442 $2 $17,918
Mar-24 2024 $0.084458 $0.084433 $0.084478 $0.08446 - $16,892
Mar-23 2024 $0.084446 $0.084435 $0.084477 $0.08445 - $16,889
Mar-22 2024 $0.084446 $0.084422 $0.084473 $0.08443 - $16,889
Mar-21 2024 $0.084423 $0.084409 $0.084509 $0.084466 - $16,885
Mar-20 2024 $0.08446 $0.084372 $0.084491 $0.084388 - $16,892
Mar-19 2024 $0.084375 $0.084375 $0.084511 $0.084426 - $16,875
Mar-18 2024 $0.084431 $0.084364 $0.084462 $0.084382 - $16,886
Mar-17 2024 $0.084392 $0.084336 $0.08443 $0.084362 - $16,879
Mar-16 2024 $0.084401 $0.084378 $0.084444 $0.084443 - $16,880
Mar-15 2024 $0.084447 $0.084358 $0.084475 $0.084408 - $16,889
Mar-14 2024 $0.084408 $0.084368 $0.084491 $0.084479 - $16,882
Mar-13 2024 $0.084487 $0.044004 $0.08454 $0.044004 $1 $16,898

Análisis de precios históricos y de mercado de Twinci (TWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1066 días, desde el día 27-04-2021.