Market Cap $2.60T
-2.76%
Volume 24h $156.46B
-2.86%
BTC % 58.14%
-0.18%
ETH % 9.58%
-0.73%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
Unio Coin (UNIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00002532 | $0.00002529 | $0.00002539 | $0.00002529 | - | $15,115 |
| May-20 2026 | $0.0000254 | $0.00002525 | $0.0000254 | $0.00002525 | - | $15,160 |
| May-19 2026 | $0.00002522 | $0.00002522 | $0.00002533 | $0.00002533 | - | $15,054 |
| May-18 2026 | $0.00002528 | $0.00002526 | $0.00002532 | $0.00002531 | - | $15,092 |
| May-17 2026 | $0.00002532 | $0.0000253 | $0.00002532 | $0.00002532 | - | $15,111 |
| May-16 2026 | $0.0000253 | $0.0000253 | $0.00002532 | $0.00002532 | - | $15,100 |
| May-15 2026 | $0.00002532 | $0.00002524 | $0.00002533 | $0.00002529 | - | $15,111 |
| May-14 2026 | $0.00002532 | $0.0000253 | $0.00002541 | $0.0000254 | - | $15,114 |
| May-13 2026 | $0.00002539 | $0.00002533 | $0.00002558 | $0.00002535 | - | $15,157 |
| May-12 2026 | $0.00002537 | $0.00002531 | $0.0000255 | $0.0000255 | - | $15,140 |
| May-11 2026 | $0.0000255 | $0.0000255 | $0.00002578 | $0.00002578 | - | $15,220 |
| May-10 2026 | $0.00002578 | $0.00002577 | $0.00002581 | $0.00002577 | - | $15,387 |
| May-09 2026 | $0.00002577 | $0.00002577 | $0.00002579 | $0.00002577 | - | $15,383 |
| May-08 2026 | $0.00002577 | $0.00002571 | $0.00002581 | $0.00002574 | - | $15,383 |
| May-07 2026 | $0.00002575 | $0.00002562 | $0.00002589 | $0.00002564 | - | $15,371 |