時価総額 $2.74T
0.27%
ボリューム24h $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
Unio Coin (UNIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002543 | $0.00002526 | $0.00002545 | $0.00002526 | - | $15,181 |
| Apr-29 2026 | $0.00002526 | $0.00002523 | $0.00002553 | $0.00002553 | - | $15,077 |
| Apr-28 2026 | $0.00002553 | $0.00002544 | $0.00002567 | $0.00002567 | - | $15,240 |
| Apr-27 2026 | $0.00002567 | $0.00002566 | $0.00002573 | $0.00002572 | - | $15,322 |
| Apr-26 2026 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | $15,339 |
| Apr-25 2026 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | $15,338 |
| Apr-24 2026 | $0.0000257 | $0.00002566 | $0.0000258 | $0.0000258 | - | $15,338 |
| Apr-23 2026 | $0.00002578 | $0.00002571 | $0.00002592 | $0.00002592 | - | $15,386 |
| Apr-22 2026 | $0.00002591 | $0.0000259 | $0.00002598 | $0.00002598 | - | $15,462 |
| Apr-21 2026 | $0.00002595 | $0.00002592 | $0.00002607 | $0.00002604 | - | $15,487 |
| Apr-20 2026 | $0.00002604 | $0.00002599 | $0.00002619 | $0.00002619 | - | $15,545 |
| Apr-19 2026 | $0.00002617 | $0.00002605 | $0.00002619 | $0.00002619 | - | $15,622 |
| Apr-18 2026 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | $15,629 |
| Apr-17 2026 | $0.00002619 | $0.00002594 | $0.00002623 | $0.000026 | - | $15,629 |
| Apr-16 2026 | $0.000026 | $0.00002597 | $0.00002605 | $0.00002601 | - | $15,518 |