Cap Marché $2.76T
1.12%
Volume 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Unio Coin (UNIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002543 | $0.00002526 | $0.00002545 | $0.00002526 | - | $15,181 |
| Apr-29 2026 | $0.00002526 | $0.00002523 | $0.00002553 | $0.00002553 | - | $15,077 |
| Apr-28 2026 | $0.00002553 | $0.00002544 | $0.00002567 | $0.00002567 | - | $15,240 |
| Apr-27 2026 | $0.00002567 | $0.00002566 | $0.00002573 | $0.00002572 | - | $15,322 |
| Apr-26 2026 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | $15,339 |
| Apr-25 2026 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | $15,338 |
| Apr-24 2026 | $0.0000257 | $0.00002566 | $0.0000258 | $0.0000258 | - | $15,338 |
| Apr-23 2026 | $0.00002578 | $0.00002571 | $0.00002592 | $0.00002592 | - | $15,386 |
| Apr-22 2026 | $0.00002591 | $0.0000259 | $0.00002598 | $0.00002598 | - | $15,462 |
| Apr-21 2026 | $0.00002595 | $0.00002592 | $0.00002607 | $0.00002604 | - | $15,487 |
| Apr-20 2026 | $0.00002604 | $0.00002599 | $0.00002619 | $0.00002619 | - | $15,545 |
| Apr-19 2026 | $0.00002617 | $0.00002605 | $0.00002619 | $0.00002619 | - | $15,622 |
| Apr-18 2026 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | $15,629 |
| Apr-17 2026 | $0.00002619 | $0.00002594 | $0.00002623 | $0.000026 | - | $15,629 |
| Apr-16 2026 | $0.000026 | $0.00002597 | $0.00002605 | $0.00002601 | - | $15,518 |