Market Cap $2.85T
-0.62%
Volume 24h $175.91B
-15.98%
BTC % 56.59%
0.1%
ETH % 9.66%
-1.44%
Coins
34.616
+7
Exchanges
885
Last update
18 Seconds ago
Oscar Health Tokenized Stock (Ondo) (OSCRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $21.98 | $21.29 | $21.98 | $21.29 | $3 | $11,065 |
| May-10 2026 | $21.29 | $21.29 | $21.29 | $21.29 | - | $10,713 |
| May-09 2026 | $21.29 | $21.29 | $21.29 | $21.29 | - | $10,713 |
| May-08 2026 | $21.29 | $20.07 | $21.29 | $20.88 | $360 | $10,713 |
| May-07 2026 | $20.88 | $19.82 | $20.88 | $19.82 | $1,424 | $10,859 |
| May-06 2026 | $19.82 | $17.93 | $20.02 | $17.94 | $777 | $10,702 |
| May-05 2026 | $17.94 | $17.92 | $18.57 | $18.57 | $881 | $8,982 |
| May-04 2026 | $18.57 | $18.14 | $18.57 | $18.49 | $720 | $9,937 |
| May-03 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $10,612 |
| May-02 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $10,612 |
| May-01 2026 | $18.49 | $18.35 | $18.64 | $18.44 | $854 | $10,612 |
| Apr-30 2026 | $18.44 | $17.66 | $18.44 | $17.93 | $111 | $9,854 |
| Apr-29 2026 | $17.93 | $17.51 | $18.03 | $18.03 | $1,026 | $9,494 |
| Apr-28 2026 | $18.03 | $17.17 | $18.04 | $17.17 | $4,183 | $10,580 |
| Apr-27 2026 | $17.18 | $16.81 | $17.48 | $16.81 | $1,520 | $7,192 |