時価総額 $2.79T
1.4%
ボリューム24h $267.80B
-7.04%
BTC % 55.47%
0.3%
ETH % 10.22%
0.48%
硬貨
34.512
+7
取引所
885
最後の更新
42 秒 前
Oscar Health Tokenized Stock (Ondo) (OSCRon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $16.43 | $15.79 | $16.44 | $15.79 | $1,110 | $6,708 |
| Apr-19 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | $6,450 |
| Apr-18 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | $6,450 |
| Apr-17 2026 | $15.79 | $15.64 | $16.14 | $15.64 | $44 | $6,450 |
| Apr-16 2026 | $15.64 | $15.48 | $15.64 | $15.58 | $57 | $6,433 |
| Apr-15 2026 | $15.59 | $15.21 | $15.65 | $15.27 | $13 | $6,378 |
| Apr-14 2026 | $15.27 | $15.27 | $15.71 | $15.48 | $58 | $6,261 |
| Apr-13 2026 | $15.48 | $14.44 | $15.48 | $14.44 | $44 | $6,315 |
| Apr-12 2026 | $14.44 | $14.44 | $14.44 | $14.44 | - | $5,914 |
| Apr-11 2026 | $14.44 | $14.44 | $14.45 | $14.44 | - | $5,914 |
| Apr-10 2026 | $14.44 | $14.43 | $14.51 | $14.45 | $5 | $5,914 |
| Apr-09 2026 | $14.45 | $14.31 | $14.64 | $14.64 | - | $5,917 |
| Apr-08 2026 | $14.64 | $12.90 | $14.64 | $12.90 | $481 | $5,993 |
| Apr-07 2026 | $12.90 | $12.75 | $12.91 | $12.75 | - | $4,885 |
| Apr-06 2026 | $12.75 | $11.91 | $12.76 | $11.91 | $249 | $4,829 |