時価総額 $2.24T
2.19%
ボリューム24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
硬貨
34.665
取引所
204
ライブ
Oscar Health Tokenized Stock (Ondo) (OSCRon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Oscar Health Tokenized Stock (Ondo) (OSCRon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $22.63 | $22.63 | $22.64 | $22.64 | - | $14,815 |
| May-22 2026 | $22.64 | $22.12 | $22.64 | $22.12 | $2,110 | $14,818 |
| May-21 2026 | $22.12 | $22.12 | $23.40 | $23.40 | $935 | $13,855 |
| May-20 2026 | $23.40 | $23.40 | $24.50 | $24.50 | $23 | $15,454 |
| May-19 2026 | $24.50 | $24.50 | $25.30 | $25.30 | $74 | $16,207 |
| May-18 2026 | $25.30 | $23.32 | $25.30 | $23.32 | $584 | $16,659 |
| May-17 2026 | $23.32 | $23.32 | $23.32 | $23.32 | - | $14,948 |
| May-16 2026 | $23.32 | $23.32 | $23.32 | $23.32 | - | $14,948 |
| May-15 2026 | $23.32 | $22.77 | $23.41 | $23.14 | $1,594 | $14,947 |
| May-14 2026 | $23.14 | $22.93 | $23.61 | $23.61 | $97 | $16,190 |
| May-13 2026 | $23.61 | $23.54 | $24.12 | $23.72 | $4,579 | $16,615 |
| May-12 2026 | $23.71 | $21.95 | $23.71 | $21.98 | $6,513 | $18,339 |
| May-11 2026 | $21.98 | $21.29 | $21.98 | $21.29 | $3 | $11,065 |
| May-10 2026 | $21.29 | $21.29 | $21.29 | $21.29 | - | $10,713 |
| May-09 2026 | $21.29 | $21.29 | $21.29 | $21.29 | - | $10,713 |