Cap Mercado $2.85T
-0.75%
Volume 24h $176.41B
-16.23%
BTC % 56.69%
0.31%
ETH % 9.63%
-1.66%
Moedas
34.616
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Oscar Health Tokenized Stock (Ondo) (OSCRon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $21.98 | $21.29 | $21.98 | $21.29 | $3 | $11,065 |
| May-10 2026 | $21.29 | $21.29 | $21.29 | $21.29 | - | $10,713 |
| May-09 2026 | $21.29 | $21.29 | $21.29 | $21.29 | - | $10,713 |
| May-08 2026 | $21.29 | $20.07 | $21.29 | $20.88 | $360 | $10,713 |
| May-07 2026 | $20.88 | $19.82 | $20.88 | $19.82 | $1,424 | $10,859 |
| May-06 2026 | $19.82 | $17.93 | $20.02 | $17.94 | $777 | $10,702 |
| May-05 2026 | $17.94 | $17.92 | $18.57 | $18.57 | $881 | $8,982 |
| May-04 2026 | $18.57 | $18.14 | $18.57 | $18.49 | $720 | $9,937 |
| May-03 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $10,612 |
| May-02 2026 | $18.49 | $18.49 | $18.49 | $18.49 | - | $10,612 |
| May-01 2026 | $18.49 | $18.35 | $18.64 | $18.44 | $854 | $10,612 |
| Apr-30 2026 | $18.44 | $17.66 | $18.44 | $17.93 | $111 | $9,854 |
| Apr-29 2026 | $17.93 | $17.51 | $18.03 | $18.03 | $1,026 | $9,494 |
| Apr-28 2026 | $18.03 | $17.17 | $18.04 | $17.17 | $4,183 | $10,580 |
| Apr-27 2026 | $17.18 | $16.81 | $17.48 | $16.81 | $1,520 | $7,192 |