Market Cap $2.48T
-1.27%
Volume 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Hawksight (HAWK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00181121 | $0.00156722 | $0.00187394 | $0.00168143 | $56,252 | $1,868,989 |
| Apr-24 2024 | $0.00156164 | $0.00154079 | $0.00174257 | $0.00168669 | $57,037 | $1,611,452 |
| Apr-23 2024 | $0.00161317 | $0.00134031 | $0.00173513 | $0.0015025 | $55,191 | $1,664,630 |
| Apr-22 2024 | $0.00145347 | $0.0014162 | $0.00178576 | $0.00169979 | $57,240 | $1,499,832 |
| Apr-21 2024 | $0.00167171 | $0.00152551 | $0.00167239 | $0.00165598 | $44,230 | $1,725,031 |
| Apr-20 2024 | $0.00165843 | $0.00142919 | $0.0017397 | $0.0017397 | $49,363 | $1,711,334 |
| Apr-19 2024 | $0.00172774 | $0.00156626 | $0.00175602 | $0.00175602 | $54,678 | $1,782,857 |
| Apr-18 2024 | $0.00176789 | $0.00138225 | $0.00179111 | $0.00165652 | $53,519 | $1,824,288 |
| Apr-17 2024 | $0.0015063 | $0.00124735 | $0.00162941 | $0.00146806 | $48,416 | $1,554,345 |
| Apr-16 2024 | $0.00148799 | $0.00142903 | $0.00160208 | $0.00150051 | $48,588 | $1,535,453 |
| Apr-15 2024 | $0.00158668 | $0.00156173 | $0.00168155 | $0.00157515 | $44,961 | $1,637,297 |
| Apr-14 2024 | $0.00166375 | $0.00148086 | $0.00166567 | $0.00149307 | $72,862 | $1,716,819 |
| Apr-13 2024 | $0.00150967 | $0.00141887 | $0.00185755 | $0.00185755 | $70,977 | $1,557,826 |
| Apr-12 2024 | $0.00175326 | $0.00171622 | $0.00206438 | $0.00193622 | $79,751 | $1,809,188 |
| Apr-11 2024 | $0.00189657 | $0.00179623 | $0.00208749 | $0.00208459 | $67,368 | $1,957,064 |