Cap Marché $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hawksight (HAWK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001074 | $0.00001074 | $0.00001084 | $0.00001084 | - | $11,089 |
| Apr-26 2026 | $0.00001084 | $0.00001083 | $0.00001084 | $0.00001083 | - | $11,187 |
| Apr-25 2026 | $0.00001083 | $0.00001083 | $0.00001124 | $0.00001124 | - | $11,186 |
| Apr-24 2026 | $0.00001124 | $0.00001124 | $0.00001127 | $0.00001127 | $3 | $11,606 |
| Apr-23 2026 | $0.00001127 | $0.00001127 | $0.00001133 | $0.00001133 | - | $11,634 |
| Apr-22 2026 | $0.00001133 | $0.00001133 | $0.00001146 | $0.00001146 | - | $11,693 |
| Apr-21 2026 | $0.00001146 | $0.00001132 | $0.00001148 | $0.00001148 | - | $11,827 |
| Apr-20 2026 | $0.00001148 | $0.00001148 | $0.00001193 | $0.0000116 | - | $11,851 |
| Apr-19 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | $11,976 |
| Apr-18 2026 | $0.0000116 | $0.0000115 | $0.0000116 | $0.00001156 | $5 | $11,976 |
| Apr-17 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | $11,931 |
| Apr-16 2026 | $0.00001156 | $0.00001151 | $0.00001157 | $0.00001156 | - | $11,931 |
| Apr-15 2026 | $0.00001156 | $0.00001152 | $0.00001452 | $0.00001452 | - | $11,934 |
| Apr-14 2026 | $0.00001452 | $0.00001452 | $0.00001459 | $0.00001459 | - | $14,985 |
| Apr-13 2026 | $0.00001459 | $0.00001452 | $0.00001459 | $0.00001452 | $0 | $15,057 |