Cap Mercado $2.46T
4.34%
Volume 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Hawksight (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0025343 | $0.00230612 | $0.00258176 | $0.00234314 | $66,221 | $2,615,137 |
| May-02 2024 | $0.00234615 | $0.0018746 | $0.0027679 | $0.00202333 | $150,780 | $2,420,989 |
| May-01 2024 | $0.00202881 | $0.00176845 | $0.00202881 | $0.0020168 | $46,787 | $2,093,528 |
| Apr-30 2024 | $0.00201056 | $0.00196048 | $0.00230661 | $0.00230661 | $61,285 | $2,074,694 |
| Apr-29 2024 | $0.00228322 | $0.00213318 | $0.00238448 | $0.00235234 | $60,413 | $2,356,056 |
| Apr-28 2024 | $0.00200106 | $0.00189124 | $0.0024085 | $0.0020729 | $75,407 | $2,064,892 |
| Apr-27 2024 | $0.00199592 | $0.00164117 | $0.00214026 | $0.00195043 | $35,367 | $2,059,584 |
| Apr-26 2024 | $0.00194488 | $0.00168551 | $0.00218119 | $0.00181448 | $43,176 | $2,006,924 |
| Apr-25 2024 | $0.00181121 | $0.00156722 | $0.00187394 | $0.00168143 | $56,252 | $1,868,989 |
| Apr-24 2024 | $0.00156164 | $0.00154079 | $0.00174257 | $0.00168669 | $57,037 | $1,611,452 |
| Apr-23 2024 | $0.00161317 | $0.00134031 | $0.00173513 | $0.0015025 | $55,191 | $1,664,630 |
| Apr-22 2024 | $0.00145347 | $0.0014162 | $0.00178576 | $0.00169979 | $57,240 | $1,499,832 |
| Apr-21 2024 | $0.00167171 | $0.00152551 | $0.00167239 | $0.00165598 | $44,230 | $1,725,031 |
| Apr-20 2024 | $0.00165843 | $0.00142919 | $0.0017397 | $0.0017397 | $49,363 | $1,711,334 |
| Apr-19 2024 | $0.00172774 | $0.00156626 | $0.00175602 | $0.00175602 | $54,678 | $1,782,857 |