Cap Mercado $2.76T
-2.41%
Volume 24h $254.44B
8.63%
BTC % 55.82%
-0.07%
ETH % 10.01%
-1.19%
Moedas
34.534
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Hawksight (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001074 | $0.00001074 | $0.00001084 | $0.00001084 | - | $11,089 |
| Apr-26 2026 | $0.00001084 | $0.00001083 | $0.00001084 | $0.00001083 | - | $11,187 |
| Apr-25 2026 | $0.00001083 | $0.00001083 | $0.00001124 | $0.00001124 | - | $11,186 |
| Apr-24 2026 | $0.00001124 | $0.00001124 | $0.00001127 | $0.00001127 | $3 | $11,606 |
| Apr-23 2026 | $0.00001127 | $0.00001127 | $0.00001133 | $0.00001133 | - | $11,634 |
| Apr-22 2026 | $0.00001133 | $0.00001133 | $0.00001146 | $0.00001146 | - | $11,693 |
| Apr-21 2026 | $0.00001146 | $0.00001132 | $0.00001148 | $0.00001148 | - | $11,827 |
| Apr-20 2026 | $0.00001148 | $0.00001148 | $0.00001193 | $0.0000116 | - | $11,851 |
| Apr-19 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | $11,976 |
| Apr-18 2026 | $0.0000116 | $0.0000115 | $0.0000116 | $0.00001156 | $5 | $11,976 |
| Apr-17 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | $11,931 |
| Apr-16 2026 | $0.00001156 | $0.00001151 | $0.00001157 | $0.00001156 | - | $11,931 |
| Apr-15 2026 | $0.00001156 | $0.00001152 | $0.00001452 | $0.00001452 | - | $11,934 |
| Apr-14 2026 | $0.00001452 | $0.00001452 | $0.00001459 | $0.00001459 | - | $14,985 |
| Apr-13 2026 | $0.00001459 | $0.00001452 | $0.00001459 | $0.00001452 | $0 | $15,057 |