時価総額 $2.13T
1.79%
ボリューム24h $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
硬貨
34.665
取引所
204
ライブ
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hawksight (HAWK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,493 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001248 | $0.00001248 | $0.00001282 | $0.00001282 | $20 | $12,881 |
| May-22 2026 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | $13,302 |
| May-21 2026 | $0.00001289 | $0.00001287 | $0.00001289 | $0.00001287 | - | $13,302 |
| May-20 2026 | $0.00001287 | $0.00001281 | $0.00001287 | $0.00001281 | - | $13,284 |
| May-19 2026 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | $13,226 |
| May-18 2026 | $0.00001281 | $0.00001281 | $0.00001288 | $0.00001288 | - | $13,226 |
| May-17 2026 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | $13,293 |
| May-16 2026 | $0.00001288 | $0.00001288 | $0.00001325 | $0.00001325 | - | $13,293 |
| May-15 2026 | $0.00001325 | $0.00001325 | $0.00001356 | $0.00001356 | - | $13,678 |
| May-14 2026 | $0.00001356 | $0.00001352 | $0.00001357 | $0.00001357 | - | $13,994 |
| May-13 2026 | $0.00001357 | $0.00001357 | $0.00001374 | $0.00001358 | - | $14,011 |
| May-12 2026 | $0.00001358 | $0.00001358 | $0.00001365 | $0.00001365 | - | $14,014 |
| May-11 2026 | $0.00001365 | $0.00001359 | $0.00001365 | $0.00001359 | - | $14,093 |
| May-10 2026 | $0.00001359 | $0.00001359 | $0.0000136 | $0.0000136 | - | $14,027 |
| May-09 2026 | $0.0000136 | $0.00001143 | $0.0000136 | $0.00001143 | - | $14,043 |