時価総額 $2.71T
-1.83%
ボリューム24h $146.91B
14.44%
BTC % 56.66%
0.15%
ETH % 9.39%
-1.49%
硬貨
34.640
+1
取引所
874
最後の更新
2 分 前
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | $13,293 |
| May-16 2026 | $0.00001288 | $0.00001288 | $0.00001325 | $0.00001325 | - | $13,293 |
| May-15 2026 | $0.00001325 | $0.00001325 | $0.00001356 | $0.00001356 | - | $13,678 |
| May-14 2026 | $0.00001356 | $0.00001352 | $0.00001357 | $0.00001357 | - | $13,994 |
| May-13 2026 | $0.00001357 | $0.00001357 | $0.00001374 | $0.00001358 | - | $14,011 |
| May-12 2026 | $0.00001358 | $0.00001358 | $0.00001365 | $0.00001365 | - | $14,014 |
| May-11 2026 | $0.00001365 | $0.00001359 | $0.00001365 | $0.00001359 | - | $14,093 |
| May-10 2026 | $0.00001359 | $0.00001359 | $0.0000136 | $0.0000136 | - | $14,027 |
| May-09 2026 | $0.0000136 | $0.00001143 | $0.0000136 | $0.00001143 | - | $14,043 |
| May-08 2026 | $0.00001143 | $0.00001108 | $0.00001143 | $0.00001108 | - | $11,795 |
| May-07 2026 | $0.00001108 | $0.00001108 | $0.00001113 | $0.00001113 | - | $11,435 |
| May-06 2026 | $0.00001113 | $0.00001108 | $0.00001113 | $0.00001108 | - | $11,486 |
| May-05 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | $11,436 |
| May-04 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | $11,436 |
| May-03 2026 | $0.00001108 | $0.00001104 | $0.00001108 | $0.00001104 | - | $11,436 |