時価総額 $2.75T
-1.22%
ボリューム24h $253.57B
3.71%
BTC % 55.78%
-0.14%
ETH % 10.01%
-0.5%
硬貨
34.534
+3
取引所
885
最後の更新
1 分 前
Hawksight (HAWK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001074 | $0.00001074 | $0.00001084 | $0.00001084 | - | $11,089 |
| Apr-26 2026 | $0.00001084 | $0.00001083 | $0.00001084 | $0.00001083 | - | $11,187 |
| Apr-25 2026 | $0.00001083 | $0.00001083 | $0.00001124 | $0.00001124 | - | $11,186 |
| Apr-24 2026 | $0.00001124 | $0.00001124 | $0.00001127 | $0.00001127 | $3 | $11,606 |
| Apr-23 2026 | $0.00001127 | $0.00001127 | $0.00001133 | $0.00001133 | - | $11,634 |
| Apr-22 2026 | $0.00001133 | $0.00001133 | $0.00001146 | $0.00001146 | - | $11,693 |
| Apr-21 2026 | $0.00001146 | $0.00001132 | $0.00001148 | $0.00001148 | - | $11,827 |
| Apr-20 2026 | $0.00001148 | $0.00001148 | $0.00001193 | $0.0000116 | - | $11,851 |
| Apr-19 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | $11,976 |
| Apr-18 2026 | $0.0000116 | $0.0000115 | $0.0000116 | $0.00001156 | $5 | $11,976 |
| Apr-17 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | $11,931 |
| Apr-16 2026 | $0.00001156 | $0.00001151 | $0.00001157 | $0.00001156 | - | $11,931 |
| Apr-15 2026 | $0.00001156 | $0.00001152 | $0.00001452 | $0.00001452 | - | $11,934 |
| Apr-14 2026 | $0.00001452 | $0.00001452 | $0.00001459 | $0.00001459 | - | $14,985 |
| Apr-13 2026 | $0.00001459 | $0.00001452 | $0.00001459 | $0.00001452 | $0 | $15,057 |