Cap Mercado $2.43T
-0.98%
Volumen 24h $131.08B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hawksight (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00191109 | $0.00185332 | $0.00228929 | $0.00222835 | $63,553 | $1,972,053 |
| May-05 2024 | $0.00222638 | $0.00195331 | $0.0024932 | $0.0023709 | $62,891 | $2,297,396 |
| May-04 2024 | $0.00246214 | $0.00222683 | $0.00255742 | $0.0025332 | $9,983 | $2,540,680 |
| May-03 2024 | $0.0025343 | $0.00230612 | $0.00258176 | $0.00234314 | $66,221 | $2,615,137 |
| May-02 2024 | $0.00234615 | $0.0018746 | $0.0027679 | $0.00202333 | $150,780 | $2,420,989 |
| May-01 2024 | $0.00202881 | $0.00176845 | $0.00202881 | $0.0020168 | $46,787 | $2,093,528 |
| Apr-30 2024 | $0.00201056 | $0.00196048 | $0.00230661 | $0.00230661 | $61,285 | $2,074,694 |
| Apr-29 2024 | $0.00228322 | $0.00213318 | $0.00238448 | $0.00235234 | $60,413 | $2,356,056 |
| Apr-28 2024 | $0.00200106 | $0.00189124 | $0.0024085 | $0.0020729 | $75,407 | $2,064,892 |
| Apr-27 2024 | $0.00199592 | $0.00164117 | $0.00214026 | $0.00195043 | $35,367 | $2,059,584 |
| Apr-26 2024 | $0.00194488 | $0.00168551 | $0.00218119 | $0.00181448 | $43,176 | $2,006,924 |
| Apr-25 2024 | $0.00181121 | $0.00156722 | $0.00187394 | $0.00168143 | $56,252 | $1,868,989 |
| Apr-24 2024 | $0.00156164 | $0.00154079 | $0.00174257 | $0.00168669 | $57,037 | $1,611,452 |
| Apr-23 2024 | $0.00161317 | $0.00134031 | $0.00173513 | $0.0015025 | $55,191 | $1,664,630 |
| Apr-22 2024 | $0.00145347 | $0.0014162 | $0.00178576 | $0.00169979 | $57,240 | $1,499,832 |