Cap Mercado $2.71T
-0.95%
Volumen 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hawksight (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001069 | $0.00001069 | $0.00001074 | $0.00001074 | - | $11,035 |
| Apr-27 2026 | $0.00001074 | $0.00001074 | $0.00001084 | $0.00001084 | - | $11,089 |
| Apr-26 2026 | $0.00001084 | $0.00001083 | $0.00001084 | $0.00001083 | - | $11,187 |
| Apr-25 2026 | $0.00001083 | $0.00001083 | $0.00001124 | $0.00001124 | - | $11,186 |
| Apr-24 2026 | $0.00001124 | $0.00001124 | $0.00001127 | $0.00001127 | $3 | $11,606 |
| Apr-23 2026 | $0.00001127 | $0.00001127 | $0.00001133 | $0.00001133 | - | $11,634 |
| Apr-22 2026 | $0.00001133 | $0.00001133 | $0.00001146 | $0.00001146 | - | $11,693 |
| Apr-21 2026 | $0.00001146 | $0.00001132 | $0.00001148 | $0.00001148 | - | $11,827 |
| Apr-20 2026 | $0.00001148 | $0.00001148 | $0.00001193 | $0.0000116 | - | $11,851 |
| Apr-19 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | $11,976 |
| Apr-18 2026 | $0.0000116 | $0.0000115 | $0.0000116 | $0.00001156 | $5 | $11,976 |
| Apr-17 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | $11,931 |
| Apr-16 2026 | $0.00001156 | $0.00001151 | $0.00001157 | $0.00001156 | - | $11,931 |
| Apr-15 2026 | $0.00001156 | $0.00001152 | $0.00001452 | $0.00001452 | - | $11,934 |
| Apr-14 2026 | $0.00001452 | $0.00001452 | $0.00001459 | $0.00001459 | - | $14,985 |