Market Cap $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
Bird.Money (BIRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $17.21 | $16.69 | $18.57 | $18.44 | $35,018 | $1,633,992 |
| Apr-30 2024 | $18.42 | $18.34 | $20.81 | $20.65 | $36,642 | $1,749,727 |
| Apr-29 2024 | $20.64 | $20.33 | $21.51 | $21.51 | $25,136 | $1,959,889 |
| Apr-28 2024 | $21.49 | $19.94 | $21.56 | $19.94 | $29,166 | $2,040,481 |
| Apr-27 2024 | $17.23 | $17.22 | $20.59 | $20.29 | $46,469 | $1,636,475 |
| Apr-26 2024 | $21.07 | $16.71 | $21.40 | $16.80 | $109,462 | $2,000,759 |
| Apr-25 2024 | $16.85 | $16.38 | $16.85 | $16.76 | $24,952 | $1,600,484 |
| Apr-24 2024 | $16.91 | $16.85 | $17.60 | $17.51 | $25,455 | $1,606,254 |
| Apr-23 2024 | $17.52 | $17.27 | $18.46 | $18.32 | $42,678 | $1,663,994 |
| Apr-22 2024 | $18.38 | $18.21 | $18.61 | $18.47 | $25,962 | $1,745,659 |
| Apr-21 2024 | $18.44 | $18.40 | $18.79 | $18.70 | $24,518 | $1,751,362 |
| Apr-20 2024 | $18.11 | $15.20 | $18.16 | $16.78 | $43,707 | $1,719,683 |
| Apr-19 2024 | $16.73 | $15.95 | $17.05 | $16.57 | $24,118 | $1,588,739 |
| Apr-18 2024 | $16.61 | $16.26 | $16.62 | $16.50 | $24,251 | $1,577,086 |
| Apr-17 2024 | $16.49 | $16.25 | $16.76 | $16.43 | $33,555 | $1,566,203 |