Market Cap $2.74T
-0.49%
Volume 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Coins
34.536
+4
Exchanges
885
Last update
53 Seconds ago
Bird.Money (BIRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.102657 | $0.102657 | $0.102657 | $0.102657 | - | $9,746 |
| Apr-26 2026 | $0.102657 | $0.102657 | $0.102657 | $0.102657 | - | $9,746 |
| Apr-25 2026 | $0.102657 | $0.102657 | $0.132158 | $0.132158 | - | $9,746 |
| Apr-24 2026 | $0.085035 | $0.085035 | $0.099888 | $0.099888 | - | $8,073 |
| Apr-23 2026 | $0.099888 | $0.099888 | $0.099888 | $0.099888 | - | $9,484 |
| Apr-22 2026 | $0.099888 | $0.099802 | $0.099888 | $0.099802 | - | $9,484 |
| Apr-21 2026 | $0.099802 | $0.098837 | $0.10041 | $0.098837 | - | $9,475 |
| Apr-20 2026 | $0.098837 | $0.098837 | $0.098837 | $0.098837 | - | $9,384 |
| Apr-19 2026 | $0.098837 | $0.098837 | $0.098837 | $0.098837 | - | $9,384 |
| Apr-18 2026 | $0.098837 | $0.098837 | $0.098837 | $0.098837 | - | $9,384 |
| Apr-17 2026 | $0.101962 | $0.101962 | $0.124868 | $0.124868 | - | $9,681 |
| Apr-16 2026 | $0.103214 | $0.103214 | $0.117551 | $0.107596 | - | $9,799 |
| Apr-15 2026 | $0.107596 | $0.107596 | $0.107596 | $0.107596 | - | $10,215 |
| Apr-14 2026 | $0.107596 | $0.107596 | $0.118746 | $0.112181 | - | $10,215 |
| Apr-13 2026 | $0.112181 | $0.112181 | $0.112181 | $0.112181 | - | $10,651 |