시가총액 $2.75T
-0.56%
볼륨 24시간 $238.45B
-22.55%
BTC % 55.68%
-0.26%
ETH % 10.06%
0.39%
코인
34.536
+3
거래소
885
마지막 업데이트
3 의사록 전에
Bird.Money (BIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.102657 | $0.102657 | $0.102657 | $0.102657 | - | $9,746 |
| Apr-26 2026 | $0.102657 | $0.102657 | $0.102657 | $0.102657 | - | $9,746 |
| Apr-25 2026 | $0.102657 | $0.102657 | $0.132158 | $0.132158 | - | $9,746 |
| Apr-24 2026 | $0.085035 | $0.085035 | $0.099888 | $0.099888 | - | $8,073 |
| Apr-23 2026 | $0.099888 | $0.099888 | $0.099888 | $0.099888 | - | $9,484 |
| Apr-22 2026 | $0.099888 | $0.099802 | $0.099888 | $0.099802 | - | $9,484 |
| Apr-21 2026 | $0.099802 | $0.098837 | $0.10041 | $0.098837 | - | $9,475 |
| Apr-20 2026 | $0.098837 | $0.098837 | $0.098837 | $0.098837 | - | $9,384 |
| Apr-19 2026 | $0.098837 | $0.098837 | $0.098837 | $0.098837 | - | $9,384 |
| Apr-18 2026 | $0.098837 | $0.098837 | $0.098837 | $0.098837 | - | $9,384 |
| Apr-17 2026 | $0.101962 | $0.101962 | $0.124868 | $0.124868 | - | $9,681 |
| Apr-16 2026 | $0.103214 | $0.103214 | $0.117551 | $0.107596 | - | $9,799 |
| Apr-15 2026 | $0.107596 | $0.107596 | $0.107596 | $0.107596 | - | $10,215 |
| Apr-14 2026 | $0.107596 | $0.107596 | $0.118746 | $0.112181 | - | $10,215 |
| Apr-13 2026 | $0.112181 | $0.112181 | $0.112181 | $0.112181 | - | $10,651 |