Cap Mercato $2.75T
-0.3%
Volume 24o $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Bird.Money (BIRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.102657 | $0.102657 | $0.102657 | $0.102657 | - | $9,746 |
| Apr-26 2026 | $0.102657 | $0.102657 | $0.102657 | $0.102657 | - | $9,746 |
| Apr-25 2026 | $0.102657 | $0.102657 | $0.132158 | $0.132158 | - | $9,746 |
| Apr-24 2026 | $0.085035 | $0.085035 | $0.099888 | $0.099888 | - | $8,073 |
| Apr-23 2026 | $0.099888 | $0.099888 | $0.099888 | $0.099888 | - | $9,484 |
| Apr-22 2026 | $0.099888 | $0.099802 | $0.099888 | $0.099802 | - | $9,484 |
| Apr-21 2026 | $0.099802 | $0.098837 | $0.10041 | $0.098837 | - | $9,475 |
| Apr-20 2026 | $0.098837 | $0.098837 | $0.098837 | $0.098837 | - | $9,384 |
| Apr-19 2026 | $0.098837 | $0.098837 | $0.098837 | $0.098837 | - | $9,384 |
| Apr-18 2026 | $0.098837 | $0.098837 | $0.098837 | $0.098837 | - | $9,384 |
| Apr-17 2026 | $0.101962 | $0.101962 | $0.124868 | $0.124868 | - | $9,681 |
| Apr-16 2026 | $0.103214 | $0.103214 | $0.117551 | $0.107596 | - | $9,799 |
| Apr-15 2026 | $0.107596 | $0.107596 | $0.107596 | $0.107596 | - | $10,215 |
| Apr-14 2026 | $0.107596 | $0.107596 | $0.118746 | $0.112181 | - | $10,215 |
| Apr-13 2026 | $0.112181 | $0.112181 | $0.112181 | $0.112181 | - | $10,651 |