時価総額 $2.63T
-2.76%
ボリューム24h $153.81B
-18.21%
BTC % 58.48%
3.31%
ETH % 9.69%
2.99%
硬貨
34.646
+4
取引所
874
最後の更新
3 分 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.104038 | $0.104038 | $0.104038 | $0.104038 | - | $9,878 |
| May-17 2026 | $0.104038 | $0.104038 | $0.104038 | $0.104038 | - | $9,878 |
| May-16 2026 | $0.104038 | $0.104038 | $0.10455 | $0.10455 | - | $9,878 |
| May-15 2026 | $0.10455 | $0.099542 | $0.10455 | $0.099542 | $11 | $9,926 |
| May-14 2026 | $0.099542 | $0.099542 | $0.099542 | $0.099542 | - | $9,451 |
| May-13 2026 | $0.099542 | $0.099542 | $0.099542 | $0.099542 | - | $9,451 |
| May-12 2026 | $0.099542 | $0.099542 | $0.116958 | $0.116958 | - | $9,451 |
| May-11 2026 | $0.116958 | $0.116958 | $0.144161 | $0.144161 | - | $11,104 |
| May-10 2026 | $0.144161 | $0.13679 | $0.181581 | $0.13679 | - | $13,687 |
| May-09 2026 | $0.13679 | $0.106176 | $0.13679 | $0.118551 | - | $12,987 |
| May-08 2026 | $0.118551 | $0.103141 | $0.118551 | $0.11184 | - | $11,256 |
| May-07 2026 | $0.11184 | $0.11184 | $0.11184 | $0.11184 | - | $10,618 |
| May-06 2026 | $0.11184 | $0.108257 | $0.11184 | $0.108257 | - | $10,618 |
| May-05 2026 | $0.108257 | $0.103261 | $0.115024 | $0.114839 | - | $10,278 |
| May-04 2026 | $0.114839 | $0.091572 | $0.114839 | $0.092669 | - | $10,903 |