時価総額 $2.75T
-0.2%
ボリューム24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
硬貨
34.536
+3
取引所
885
最後の更新
25 秒 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.102657 | $0.102657 | $0.102657 | $0.102657 | - | $9,746 |
| Apr-26 2026 | $0.102657 | $0.102657 | $0.102657 | $0.102657 | - | $9,746 |
| Apr-25 2026 | $0.102657 | $0.102657 | $0.132158 | $0.132158 | - | $9,746 |
| Apr-24 2026 | $0.085035 | $0.085035 | $0.099888 | $0.099888 | - | $8,073 |
| Apr-23 2026 | $0.099888 | $0.099888 | $0.099888 | $0.099888 | - | $9,484 |
| Apr-22 2026 | $0.099888 | $0.099802 | $0.099888 | $0.099802 | - | $9,484 |
| Apr-21 2026 | $0.099802 | $0.098837 | $0.10041 | $0.098837 | - | $9,475 |
| Apr-20 2026 | $0.098837 | $0.098837 | $0.098837 | $0.098837 | - | $9,384 |
| Apr-19 2026 | $0.098837 | $0.098837 | $0.098837 | $0.098837 | - | $9,384 |
| Apr-18 2026 | $0.098837 | $0.098837 | $0.098837 | $0.098837 | - | $9,384 |
| Apr-17 2026 | $0.101962 | $0.101962 | $0.124868 | $0.124868 | - | $9,681 |
| Apr-16 2026 | $0.103214 | $0.103214 | $0.117551 | $0.107596 | - | $9,799 |
| Apr-15 2026 | $0.107596 | $0.107596 | $0.107596 | $0.107596 | - | $10,215 |
| Apr-14 2026 | $0.107596 | $0.107596 | $0.118746 | $0.112181 | - | $10,215 |
| Apr-13 2026 | $0.112181 | $0.112181 | $0.112181 | $0.112181 | - | $10,651 |