Cap Mercado $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bird.Money (BIRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $16.91 | $16.85 | $17.60 | $17.51 | $25,455 | $1,606,254 |
| Apr-23 2024 | $17.52 | $17.27 | $18.46 | $18.32 | $42,678 | $1,663,994 |
| Apr-22 2024 | $18.38 | $18.21 | $18.61 | $18.47 | $25,962 | $1,745,659 |
| Apr-21 2024 | $18.44 | $18.40 | $18.79 | $18.70 | $24,518 | $1,751,362 |
| Apr-20 2024 | $18.11 | $15.20 | $18.16 | $16.78 | $43,707 | $1,719,683 |
| Apr-19 2024 | $16.73 | $15.95 | $17.05 | $16.57 | $24,118 | $1,588,739 |
| Apr-18 2024 | $16.61 | $16.26 | $16.62 | $16.50 | $24,251 | $1,577,086 |
| Apr-17 2024 | $16.49 | $16.25 | $16.76 | $16.43 | $33,555 | $1,566,203 |
| Apr-16 2024 | $16.45 | $16.43 | $16.72 | $16.69 | $29,911 | $1,562,703 |
| Apr-15 2024 | $16.90 | $16.75 | $18.51 | $17.70 | $37,834 | $1,605,321 |
| Apr-14 2024 | $17.71 | $17.54 | $18.91 | $18.59 | $50,259 | $1,681,518 |
| Apr-13 2024 | $18.86 | $18.26 | $20.38 | $20.33 | $30,884 | $1,791,382 |
| Apr-12 2024 | $20.22 | $19.53 | $22.23 | $21.45 | $24,228 | $1,920,283 |
| Apr-11 2024 | $21.42 | $20.23 | $22.98 | $20.23 | $30,323 | $2,033,768 |
| Apr-10 2024 | $20.20 | $19.85 | $23.12 | $23.04 | $27,790 | $1,918,398 |