Market Cap $2.47T
3.07%
Volume 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Coins
26.698
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00826466 | $0.00805261 | $0.00849567 | $0.00821319 | $48,200 | - |
Apr-17 2024 | $0.00836817 | $0.00810738 | $0.00918515 | $0.00918515 | $74,756 | - |
Apr-16 2024 | $0.00916525 | $0.00801704 | $0.00919046 | $0.00910935 | $62,962 | - |
Apr-15 2024 | $0.00896086 | $0.00879093 | $0.010317 | $0.00890156 | $103,387 | - |
Apr-14 2024 | $0.00898279 | $0.00755699 | $0.00898279 | $0.0077735 | $138,594 | - |
Apr-13 2024 | $0.00785443 | $0.00785443 | $0.00975958 | $0.00967044 | $43,719 | - |
Apr-12 2024 | $0.00956171 | $0.00936924 | $0.011261 | $0.010649 | $115,422 | - |
Apr-11 2024 | $0.010639 | $0.010639 | $0.011667 | $0.011627 | $134,202 | - |
Apr-10 2024 | $0.011703 | $0.011577 | $0.012752 | $0.012752 | $105,507 | - |
Apr-09 2024 | $0.012513 | $0.012513 | $0.014507 | $0.014362 | $128,953 | - |
Apr-08 2024 | $0.014245 | $0.014245 | $0.014865 | $0.014542 | $317,564 | - |
Apr-07 2024 | $0.014521 | $0.014453 | $0.014938 | $0.014588 | $78,867 | - |
Apr-06 2024 | $0.014678 | $0.01426 | $0.015969 | $0.015493 | $195,418 | - |
Apr-05 2024 | $0.015501 | $0.015366 | $0.017791 | $0.0177 | $205,776 | - |
Apr-04 2024 | $0.017624 | $0.01724 | $0.019527 | $0.017422 | $234,973 | - |