時価総額 $2.76T
-2.69%
ボリューム24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Metastrike (MTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00005403 | $0.00005403 | $0.00005407 | $0.00005407 | - | $14,024 |
| Apr-26 2026 | $0.00005407 | $0.00005407 | $0.00005431 | $0.00005431 | - | $14,034 |
| Apr-25 2026 | $0.00005431 | $0.00005431 | $0.00005431 | $0.00005431 | - | $14,099 |
| Apr-24 2026 | $0.00005431 | $0.00005431 | $0.00005431 | $0.00005431 | - | $14,099 |
| Apr-23 2026 | $0.00005431 | $0.00005406 | $0.00005434 | $0.00005434 | - | $14,099 |
| Apr-22 2026 | $0.00005434 | $0.00005432 | $0.00005439 | $0.00005432 | - | $14,107 |
| Apr-21 2026 | $0.00005432 | $0.00005432 | $0.00005433 | $0.00005433 | - | $14,102 |
| Apr-20 2026 | $0.00005433 | $0.00005408 | $0.00005433 | $0.00005408 | - | $14,104 |
| Apr-19 2026 | $0.00005408 | $0.00005406 | $0.00005408 | $0.00005406 | - | $14,038 |
| Apr-18 2026 | $0.00005406 | $0.00005402 | $0.0000543 | $0.00005424 | - | $14,032 |
| Apr-17 2026 | $0.00005424 | $0.00005424 | $0.00005433 | $0.00005433 | - | $14,080 |
| Apr-16 2026 | $0.00005433 | $0.00005413 | $0.00005433 | $0.00005413 | - | $14,102 |
| Apr-15 2026 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | $14,052 |
| Apr-14 2026 | $0.00005413 | $0.00005378 | $0.00005669 | $0.00005669 | - | $14,052 |
| Apr-13 2026 | $0.00005664 | $0.00005634 | $0.00005676 | $0.00005634 | - | $14,703 |