Рыночная кепка $2.72T
-1.67%
Объем 24h $129.57B
-1.02%
BTC % 56.58%
0.1%
ETH % 9.39%
-1.27%
Монеты
34.639
Биржи
874
Последнее обновление
4 минут тому назад
Metastrike (MTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005472 | $0.00005472 | $0.00005507 | $0.00005507 | - | $14,203 |
| May-16 2026 | $0.00005507 | $0.00005507 | $0.0000555 | $0.00005549 | - | $14,294 |
| May-15 2026 | $0.00005549 | $0.00005549 | $0.00005579 | $0.00005576 | - | $14,405 |
| May-14 2026 | $0.00005576 | $0.00005547 | $0.00005576 | $0.00005547 | - | $14,475 |
| May-13 2026 | $0.00005547 | $0.00005547 | $0.0000558 | $0.00005576 | - | $14,400 |
| May-12 2026 | $0.00005576 | $0.00005544 | $0.00005578 | $0.00005578 | $0 | $14,475 |
| May-11 2026 | $0.00005546 | $0.00005546 | $0.00005556 | $0.00005556 | - | $14,396 |
| May-10 2026 | $0.00005556 | $0.00005214 | $0.00005556 | $0.00005214 | $56 | $14,423 |
| May-09 2026 | $0.00005214 | $0.0000521 | $0.00005214 | $0.0000521 | - | $13,534 |
| May-08 2026 | $0.00005226 | $0.00005197 | $0.00005226 | $0.00005197 | - | $13,565 |
| May-07 2026 | $0.00005197 | $0.00005197 | $0.00005259 | $0.00005259 | $5 | $13,491 |
| May-06 2026 | $0.00005259 | $0.00005248 | $0.00005259 | $0.00005248 | - | $13,653 |
| May-05 2026 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $13,622 |
| May-04 2026 | $0.00005248 | $0.00005248 | $0.00005291 | $0.00005272 | - | $13,622 |
| May-03 2026 | $0.00005272 | $0.00005272 | $0.00005387 | $0.00005387 | - | $13,685 |