Рыночная кепка $2.34T
1.13%
Объем 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Metastrike (MTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00812389 | $0.00757755 | $0.00870426 | $0.00864329 | $70,258 | - |
| Apr-30 2024 | $0.00867156 | $0.00859796 | $0.00947355 | $0.00947319 | $22,410 | - |
| Apr-29 2024 | $0.00947067 | $0.00924039 | $0.010893 | $0.00932183 | $102,454 | - |
| Apr-28 2024 | $0.00930489 | $0.00920703 | $0.00943391 | $0.00920703 | $29,503 | - |
| Apr-27 2024 | $0.00919963 | $0.00901202 | $0.00941866 | $0.00941866 | $42,266 | - |
| Apr-26 2024 | $0.00946415 | $0.00866302 | $0.0098854 | $0.00888472 | $78,088 | - |
| Apr-25 2024 | $0.00878644 | $0.00860633 | $0.00920628 | $0.0091213 | $34,506 | - |
| Apr-24 2024 | $0.00916997 | $0.00881345 | $0.00936026 | $0.00936026 | $73,690 | - |
| Apr-23 2024 | $0.00932373 | $0.00932151 | $0.00968379 | $0.00956298 | $67,247 | - |
| Apr-22 2024 | $0.00961921 | $0.00929654 | $0.01002 | $0.00982269 | $44,461 | - |
| Apr-21 2024 | $0.00995029 | $0.0087755 | $0.010529 | $0.00883329 | $154,106 | - |
| Apr-20 2024 | $0.00892465 | $0.00878215 | $0.00926923 | $0.00878215 | $48,227 | - |
| Apr-19 2024 | $0.00882833 | $0.00809828 | $0.00882833 | $0.00823384 | $80,414 | - |
| Apr-18 2024 | $0.00826466 | $0.00805261 | $0.00849567 | $0.00821319 | $48,200 | - |
| Apr-17 2024 | $0.00836817 | $0.00810738 | $0.00918515 | $0.00918515 | $74,756 | - |