Cap Marché $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Metastrike (MTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005401 | $0.00005401 | $0.00005403 | $0.00005403 | - | $14,020 |
| Apr-28 2026 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | $14,024 |
| Apr-27 2026 | $0.00005403 | $0.00005403 | $0.00005407 | $0.00005407 | - | $14,024 |
| Apr-26 2026 | $0.00005407 | $0.00005407 | $0.00005431 | $0.00005431 | - | $14,034 |
| Apr-25 2026 | $0.00005431 | $0.00005431 | $0.00005431 | $0.00005431 | - | $14,099 |
| Apr-24 2026 | $0.00005431 | $0.00005431 | $0.00005431 | $0.00005431 | - | $14,099 |
| Apr-23 2026 | $0.00005431 | $0.00005406 | $0.00005434 | $0.00005434 | - | $14,099 |
| Apr-22 2026 | $0.00005434 | $0.00005432 | $0.00005439 | $0.00005432 | - | $14,107 |
| Apr-21 2026 | $0.00005432 | $0.00005432 | $0.00005433 | $0.00005433 | - | $14,102 |
| Apr-20 2026 | $0.00005433 | $0.00005408 | $0.00005433 | $0.00005408 | - | $14,104 |
| Apr-19 2026 | $0.00005408 | $0.00005406 | $0.00005408 | $0.00005406 | - | $14,038 |
| Apr-18 2026 | $0.00005406 | $0.00005402 | $0.0000543 | $0.00005424 | - | $14,032 |
| Apr-17 2026 | $0.00005424 | $0.00005424 | $0.00005433 | $0.00005433 | - | $14,080 |
| Apr-16 2026 | $0.00005433 | $0.00005413 | $0.00005433 | $0.00005413 | - | $14,102 |
| Apr-15 2026 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | $14,052 |