Cap Mercado $2.49T
-0.22%
Volumen 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monedas
26.857
+38
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Metastrike (MTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00878644 | $0.00860633 | $0.00920628 | $0.0091213 | $34,506 | - |
| Apr-24 2024 | $0.00916997 | $0.00881345 | $0.00936026 | $0.00936026 | $73,690 | - |
| Apr-23 2024 | $0.00932373 | $0.00932151 | $0.00968379 | $0.00956298 | $67,247 | - |
| Apr-22 2024 | $0.00961921 | $0.00929654 | $0.01002 | $0.00982269 | $44,461 | - |
| Apr-21 2024 | $0.00995029 | $0.0087755 | $0.010529 | $0.00883329 | $154,106 | - |
| Apr-20 2024 | $0.00892465 | $0.00878215 | $0.00926923 | $0.00878215 | $48,227 | - |
| Apr-19 2024 | $0.00882833 | $0.00809828 | $0.00882833 | $0.00823384 | $80,414 | - |
| Apr-18 2024 | $0.00826466 | $0.00805261 | $0.00849567 | $0.00821319 | $48,200 | - |
| Apr-17 2024 | $0.00836817 | $0.00810738 | $0.00918515 | $0.00918515 | $74,756 | - |
| Apr-16 2024 | $0.00916525 | $0.00801704 | $0.00919046 | $0.00910935 | $62,962 | - |
| Apr-15 2024 | $0.00896086 | $0.00879093 | $0.010317 | $0.00890156 | $103,387 | - |
| Apr-14 2024 | $0.00898279 | $0.00755699 | $0.00898279 | $0.0077735 | $138,594 | - |
| Apr-13 2024 | $0.00785443 | $0.00785443 | $0.00975958 | $0.00967044 | $43,719 | - |
| Apr-12 2024 | $0.00956171 | $0.00936924 | $0.011261 | $0.010649 | $115,422 | - |
| Apr-11 2024 | $0.010639 | $0.010639 | $0.011667 | $0.011627 | $134,202 | - |