Cap Mercado $2.67T
1.8%
Volume 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Moedas
34.653
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Metastrike (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | - | $13,918 |
| May-18 2026 | $0.00005362 | $0.00005357 | $0.00005472 | $0.00005472 | - | $13,918 |
| May-17 2026 | $0.00005472 | $0.00005472 | $0.00005507 | $0.00005507 | - | $14,203 |
| May-16 2026 | $0.00005507 | $0.00005507 | $0.0000555 | $0.00005549 | - | $14,294 |
| May-15 2026 | $0.00005549 | $0.00005549 | $0.00005579 | $0.00005576 | - | $14,405 |
| May-14 2026 | $0.00005576 | $0.00005547 | $0.00005576 | $0.00005547 | - | $14,475 |
| May-13 2026 | $0.00005547 | $0.00005547 | $0.0000558 | $0.00005576 | - | $14,400 |
| May-12 2026 | $0.00005576 | $0.00005544 | $0.00005578 | $0.00005578 | $0 | $14,475 |
| May-11 2026 | $0.00005546 | $0.00005546 | $0.00005556 | $0.00005556 | - | $14,396 |
| May-10 2026 | $0.00005556 | $0.00005214 | $0.00005556 | $0.00005214 | $56 | $14,423 |
| May-09 2026 | $0.00005214 | $0.0000521 | $0.00005214 | $0.0000521 | - | $13,534 |
| May-08 2026 | $0.00005226 | $0.00005197 | $0.00005226 | $0.00005197 | - | $13,565 |
| May-07 2026 | $0.00005197 | $0.00005197 | $0.00005259 | $0.00005259 | $5 | $13,491 |
| May-06 2026 | $0.00005259 | $0.00005248 | $0.00005259 | $0.00005248 | - | $13,653 |
| May-05 2026 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $13,622 |