Cap Mercado $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metastrike (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005401 | $0.00005401 | $0.00005403 | $0.00005403 | - | $14,020 |
| Apr-28 2026 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | $14,024 |
| Apr-27 2026 | $0.00005403 | $0.00005403 | $0.00005407 | $0.00005407 | - | $14,024 |
| Apr-26 2026 | $0.00005407 | $0.00005407 | $0.00005431 | $0.00005431 | - | $14,034 |
| Apr-25 2026 | $0.00005431 | $0.00005431 | $0.00005431 | $0.00005431 | - | $14,099 |
| Apr-24 2026 | $0.00005431 | $0.00005431 | $0.00005431 | $0.00005431 | - | $14,099 |
| Apr-23 2026 | $0.00005431 | $0.00005406 | $0.00005434 | $0.00005434 | - | $14,099 |
| Apr-22 2026 | $0.00005434 | $0.00005432 | $0.00005439 | $0.00005432 | - | $14,107 |
| Apr-21 2026 | $0.00005432 | $0.00005432 | $0.00005433 | $0.00005433 | - | $14,102 |
| Apr-20 2026 | $0.00005433 | $0.00005408 | $0.00005433 | $0.00005408 | - | $14,104 |
| Apr-19 2026 | $0.00005408 | $0.00005406 | $0.00005408 | $0.00005406 | - | $14,038 |
| Apr-18 2026 | $0.00005406 | $0.00005402 | $0.0000543 | $0.00005424 | - | $14,032 |
| Apr-17 2026 | $0.00005424 | $0.00005424 | $0.00005433 | $0.00005433 | - | $14,080 |
| Apr-16 2026 | $0.00005433 | $0.00005413 | $0.00005433 | $0.00005413 | - | $14,102 |
| Apr-15 2026 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | $14,052 |