Market Cap $2.81T
2.61%
Volume 24h $312.22B
15.32%
BTC % 55.85%
1.2%
ETH % 10.18%
0%
Coins
34.517
+5
Exchanges
885
Last update
45 Seconds ago
American Airlines Group Tokenized Stock (Ondo) (AALon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $11.79 | $11.78 | $12.38 | $12.31 | $790,932 | $8,144 |
| Apr-20 2026 | $12.20 | $12.12 | $12.45 | $12.35 | $814,851 | $9,237 |
| Apr-19 2026 | $12.62 | $12.59 | $12.64 | $12.64 | $778,576 | $9,224 |
| Apr-18 2026 | $12.61 | $12.59 | $12.66 | $12.63 | $772,495 | $9,217 |
| Apr-17 2026 | $12.62 | $12.20 | $13.17 | $12.20 | $820,672 | $9,224 |
| Apr-16 2026 | $12.25 | $12.07 | $12.35 | $12.33 | $905,773 | $11,418 |
| Apr-15 2026 | $12.20 | $12.06 | $12.36 | $12.10 | $837,948 | $11,574 |
| Apr-14 2026 | $12.07 | $11.71 | $12.24 | $11.74 | $799,508 | $11,362 |
| Apr-13 2026 | $11.78 | $11.03 | $11.78 | $11.06 | $814,120 | $10,786 |
| Apr-12 2026 | $11.33 | $11.31 | $11.35 | $11.32 | $771,046 | $11,740 |
| Apr-11 2026 | $11.32 | $11.30 | $11.35 | $11.30 | $779,039 | $11,730 |
| Apr-10 2026 | $11.31 | $11.29 | $11.43 | $11.43 | $774,303 | $11,717 |
| Apr-09 2026 | $11.41 | $11.21 | $11.47 | $11.43 | $782,460 | $11,682 |
| Apr-08 2026 | $11.45 | $11.33 | $12.05 | $11.33 | $813,275 | $12,125 |
| Apr-07 2026 | $11.36 | $10.61 | $11.36 | $11.01 | $801,611 | $17,056 |