時価総額 $2.27T
-6.9%
ボリューム24h $133.15B
14.88%
BTC % 57.9874%
-0.87%
ETH % 9.71817%
-2.34%
硬貨
34.665
取引所
204
ライブ
American Airlines Group Tokenized Stock (Ondo) (AALon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
American Airlines Group Tokenized Stock (Ondo) (AALon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $13.94 | $13.89 | $13.94 | $13.93 | $764,179 | $16,201 |
| May-22 2026 | $13.90 | $13.48 | $14.00 | $13.53 | $807,568 | $16,154 |
| May-21 2026 | $13.53 | $12.73 | $13.53 | $12.93 | $834,536 | $14,309 |
| May-20 2026 | $12.90 | $12.07 | $12.95 | $12.09 | $835,389 | $14,190 |
| May-19 2026 | $12.09 | $12.09 | $12.34 | $12.33 | $876,908 | $9,757 |
| May-18 2026 | $12.40 | $12.25 | $12.45 | $12.25 | $869,166 | $5,640 |
| May-17 2026 | $12.42 | $12.38 | $12.42 | $12.42 | $778,636 | $10,879 |
| May-16 2026 | $12.37 | $12.36 | $12.42 | $12.36 | $770,070 | $10,837 |
| May-15 2026 | $12.37 | $12.34 | $12.73 | $12.73 | $804,107 | $10,797 |
| May-14 2026 | $12.71 | $12.66 | $12.84 | $12.74 | $837,161 | $11,406 |
| May-13 2026 | $12.72 | $12.65 | $12.81 | $12.72 | $841,328 | $11,341 |
| May-12 2026 | $12.60 | $12.48 | $12.74 | $12.70 | $832,006 | $11,555 |
| May-11 2026 | $12.80 | $12.76 | $13.22 | $13.19 | $788,074 | $6,591 |
| May-10 2026 | $13.23 | $13.21 | $13.26 | $13.25 | $778,798 | $7,390 |
| May-09 2026 | $13.22 | $13.15 | $13.27 | $13.27 | $770,118 | $7,382 |