Cap Mercado $2.88T
0.41%
Volume 24h $173.12B
3.13%
BTC % 56.53%
-0.05%
ETH % 9.72%
0.41%
Moedas
34.622
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American Airlines Group Tokenized Stock (Ondo) (AALon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $12.60 | $12.48 | $12.74 | $12.70 | $832,006 | $11,555 |
| May-11 2026 | $12.80 | $12.76 | $13.22 | $13.19 | $788,074 | $6,591 |
| May-10 2026 | $13.23 | $13.21 | $13.26 | $13.25 | $778,798 | $7,390 |
| May-09 2026 | $13.22 | $13.15 | $13.27 | $13.27 | $770,118 | $7,382 |
| May-08 2026 | $13.23 | $13.02 | $13.25 | $13.05 | $799,574 | $7,388 |
| May-07 2026 | $13.15 | $12.87 | $13.25 | $12.88 | $836,883 | $7,409 |
| May-06 2026 | $12.88 | $12.42 | $13.17 | $12.44 | $873,100 | $15,365 |
| May-05 2026 | $12.31 | $11.77 | $12.33 | $11.77 | $817,866 | $18,615 |
| May-04 2026 | $11.85 | $11.66 | $11.93 | $11.89 | $921,932 | $17,821 |
| May-03 2026 | $11.89 | $11.86 | $11.91 | $11.90 | $771,801 | $16,250 |
| May-02 2026 | $11.87 | $11.82 | $11.90 | $11.85 | $777,572 | $16,228 |
| May-01 2026 | $11.84 | $11.62 | $12.17 | $11.63 | $862,645 | $16,179 |
| Apr-30 2026 | $11.62 | $11.35 | $11.65 | $11.41 | $810,282 | $17,004 |
| Apr-29 2026 | $11.24 | $11.24 | $11.66 | $11.63 | $783,818 | $6,936 |
| Apr-28 2026 | $11.60 | $11.52 | $11.83 | $11.83 | $792,450 | $8,074 |